Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,607
May 30, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,631
May 30, 3 AM $ 0.001
+0.01%
$ 500,292 $ 4,643
May 30, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,700
May 30, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,704
May 30, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,652
May 29, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,760
May 29, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,698
May 29, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,645
May 29, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,641
May 29, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,586
May 29, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,579
May 29, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,580
May 29, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,637
May 29, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,631
May 29, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,636
May 29, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,645
May 29, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,649
May 29, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,609
May 29, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,616
May 29, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,650
May 29, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,611
May 29, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,662
May 29, 6 AM $ 0.001
-0.01%
$ 500,266 $ 4,651
May 29, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,699
May 29, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,600
May 29, 3 AM $ 0.001
+0.01%
$ 500,289 $ 4,642
May 29, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,596
May 29, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,588
May 29, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,585
May 28, 11 PM $ 0.001
-0.01%
$ 500,300 $ 4,540
May 28, 10 PM $ 0.001
+0.01%
$ 500,327 $ 4,591
May 28, 9 PM $ 0.001
+0.01%
$ 500,316 $ 4,636
May 28, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,652
May 28, 7 PM $ 0.001
+0.00%
$ 500,319 $ 4,659
May 28, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,664
May 28, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,621
May 28, 4 PM $ 0.001
+0.01%
$ 500,300 $ 4,617
May 28, 3 PM $ 0.001
-0.01%
$ 500,296 $ 4,623
May 28, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,585
May 28, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,592
May 28, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,536
May 28, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,602
May 28, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,555
May 28, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,566
May 28, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,627
May 28, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,622
May 28, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,570
May 28, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,598
May 28, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,630