Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.001
+0.00%
$500,330 $4,558
Sep 14, 5 AM $0.001
+0.00%
$500,312 $4,589
Sep 14, 4 AM $0.001
+0.00%
$500,303 $4,600
Sep 14, 3 AM $0.001
+0.00%
$500,288 $4,651
Sep 14, 2 AM $0.001
+0.00%
$500,300 $4,633
Sep 14, 1 AM $0.001
+0.00%
$500,306 $4,596
Sep 14, 12 AM $0.001
+0.00%
$500,297 $4,648
Sep 13, 11 PM $0.001
-0.01%
$500,291 $4,644
Sep 13, 10 PM $0.001
+0.01%
$500,318 $4,651
Sep 13, 9 PM $0.001
+0.00%
$500,282 $4,724
Sep 13, 8 PM $0.001
+0.00%
$500,276 $4,669
Sep 13, 7 PM $0.001
+0.00%
$500,282 $4,636
Sep 13, 6 PM $0.001
-0.01%
$500,294 $4,633
Sep 13, 5 PM $0.001
+0.00%
$500,315 $4,673
Sep 13, 4 PM $0.001
+0.00%
$500,315 $4,663
Sep 13, 3 PM $0.001
+0.00%
$500,306 $4,719
Sep 13, 2 PM $0.001
+0.00%
$500,321 $4,626
Sep 13, 1 PM $0.001
+0.00%
$500,324 $4,687
Sep 13, 12 PM $0.001
+0.00%
$500,306 $4,669
Sep 13, 11 AM $0.001
-0.01%
$500,279 $4,677
Sep 13, 10 AM $0.001
+0.00%
$500,315 $4,728
Sep 13, 9 AM $0.001
+0.00%
$500,306 $4,728
Sep 13, 8 AM $0.001
+0.00%
$500,327 $4,781
Sep 13, 7 AM $0.001
+0.00%
$500,315 $4,787
Sep 13, 6 AM $0.001
+0.00%
$500,306 $4,784
Sep 13, 5 AM $0.001
-0.01%
$500,297 $4,717
Sep 13, 4 AM $0.001
+0.00%
$500,327 $4,680
Sep 13, 3 AM $0.001
+0.00%
$500,315 $4,669
Sep 13, 2 AM $0.001
+0.01%
$500,321 $4,692
Sep 13, 1 AM $0.001
+0.00%
$500,288 $4,677
Sep 13, 12 AM $0.001
+0.00%
$500,312 $4,673
Sep 12, 11 PM $0.001
+0.00%
$500,330 $4,670
Sep 12, 10 PM $0.001
+0.01%
$500,327 $4,736
Sep 12, 9 PM $0.001
+0.00%
$500,279 $4,707
Sep 12, 8 PM $0.001
-0.01%
$500,282 $4,735
Sep 12, 7 PM $0.001
+0.00%
$500,282 $4,706
Sep 12, 6 PM $0.001
+0.01%
$500,330 $4,693
Sep 12, 5 PM $0.001
+0.00%
$500,312 $4,639
Sep 12, 4 PM $0.001
+0.00%
$500,291 $4,650
Sep 12, 3 PM $0.001
-0.01%
$500,294 $4,647
Sep 12, 2 PM $0.001
+0.00%
$500,327 $4,646
Sep 12, 1 PM $0.001
+0.00%
$500,306 $4,636
Sep 12, 12 PM $0.001
+0.01%
$500,324 $4,696
Sep 12, 11 AM $0.001
-0.01%
$500,282 $4,706
Sep 12, 10 AM $0.001
+0.01%
$500,321 $4,713
Sep 12, 9 AM $0.001
-0.01%
$500,273 $4,701
Sep 12, 8 AM $0.001
+0.00%
$500,312 $4,647
Sep 12, 7 AM $0.001
+0.00%
$500,303 $4,683
Sep 12, 6 AM $0.001
+0.00%
$500,300 $4,696
Sep 12, 5 AM $0.001
-0.01%
$500,288 $4,702