Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.001
+0.01%
$ 500,289 $ 4,690
Apr 11, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,638
Apr 11, 10 AM $ 0.001
+0.01%
$ 500,300 $ 4,673
Apr 11, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,664
Apr 11, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,670
Apr 11, 7 AM $ 0.001
+0.00%
$ 500,308 $ 4,617
Apr 11, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,604
Apr 11, 5 AM $ 0.001
+0.01%
$ 500,312 $ 4,661
Apr 11, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,712
Apr 11, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,718
Apr 11, 2 AM $ 0.001
+0.01%
$ 500,323 $ 4,672
Apr 11, 1 AM $ 0.001
-0.01%
$ 500,285 $ 4,662
Apr 11, 12 AM $ 0.001
+0.01%
$ 500,312 $ 4,599
Apr 10, 11 PM $ 0.001
-0.01%
$ 500,269 $ 4,662
Apr 10, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,675
Apr 10, 9 PM $ 0.001
-0.01%
$ 500,296 $ 4,660
Apr 10, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,602
Apr 10, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,606
Apr 10, 6 PM $ 0.001
-0.01%
$ 500,296 $ 4,661
Apr 10, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,614
Apr 10, 4 PM $ 0.001
+0.01%
$ 500,300 $ 4,630
Apr 10, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,687
Apr 10, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,643
Apr 10, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,642
Apr 10, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,603
Apr 10, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,634
Apr 10, 10 AM $ 0.001
+0.01%
$ 500,296 $ 4,653
Apr 10, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,647
Apr 10, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,642
Apr 10, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,747
Apr 10, 6 AM $ 0.001
-0.01%
$ 500,292 $ 4,732
Apr 10, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,683
Apr 10, 4 AM $ 0.001
+0.00%
$ 500,289 $ 4,687
Apr 10, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,679
Apr 10, 2 AM $ 0.001
-0.01%
$ 500,304 $ 4,679
Apr 10, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,667
Apr 10, 12 AM $ 0.001
-0.01%
$ 500,296 $ 4,718
Apr 9, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,674
Apr 9, 10 PM $ 0.001
-0.01%
$ 500,269 $ 4,695
Apr 9, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,702
Apr 9, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,763
Apr 9, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,723
Apr 9, 6 PM $ 0.001
+0.01%
$ 500,300 $ 4,700
Apr 9, 5 PM $ 0.001
-0.01%
$ 500,269 $ 4,752
Apr 9, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,753
Apr 9, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,760
Apr 9, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,748
Apr 9, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,765
Apr 9, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,769
Apr 9, 11 AM $ 0.001
-0.01%
$ 500,292 $ 4,803