Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.001
-0.01%
$ 500,291 $ 4,505
Jul 17, 6 PM $ 0.001
+0.00%
$ 500,327 $ 4,438
Jul 17, 5 PM $ 0.001
+0.01%
$ 500,330 $ 4,423
Jul 17, 4 PM $ 0.001
+0.00%
$ 500,288 $ 4,380
Jul 17, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,378
Jul 17, 2 PM $ 0.001
+0.00%
$ 500,309 $ 4,380
Jul 17, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,382
Jul 17, 12 PM $ 0.001
+0.00%
$ 500,288 $ 4,424
Jul 17, 11 AM $ 0.001
-0.01%
$ 500,288 $ 4,400
Jul 17, 10 AM $ 0.001
+0.01%
$ 500,324 $ 4,404
Jul 17, 9 AM $ 0.001
+0.00%
$ 500,318 $ 4,438
Jul 17, 8 AM $ 0.001
+0.00%
$ 500,321 $ 4,411
Jul 17, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,469
Jul 17, 6 AM $ 0.001
-0.01%
$ 500,297 $ 4,473
Jul 17, 5 AM $ 0.001
+0.01%
$ 500,330 $ 4,458
Jul 17, 4 AM $ 0.001
+0.00%
$ 500,276 $ 4,517
Jul 17, 3 AM $ 0.001
-0.01%
$ 500,276 $ 4,513
Jul 17, 2 AM $ 0.001
-0.01%
$ 500,282 $ 4,516
Jul 17, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,519
Jul 17, 12 AM $ 0.001
-0.01%
$ 500,303 $ 4,535
Jul 16, 11 PM $ 0.001
+0.00%
$ 500,330 $ 4,584
Jul 16, 10 PM $ 0.001
-0.01%
$ 500,276 $ 4,588
Jul 16, 9 PM $ 0.001
+0.00%
$ 500,306 $ 4,642
Jul 16, 8 PM $ 0.001
-0.01%
$ 500,288 $ 4,582
Jul 16, 7 PM $ 0.001
+0.00%
$ 500,324 $ 4,652
Jul 16, 6 PM $ 0.001
+0.00%
$ 500,318 $ 4,711
Jul 16, 5 PM $ 0.001
+0.00%
$ 500,330 $ 4,705
Jul 16, 4 PM $ 0.001
+0.01%
$ 500,315 $ 4,683
Jul 16, 3 PM $ 0.001
+0.00%
$ 500,282 $ 4,636
Jul 16, 2 PM $ 0.001
+0.00%
$ 500,276 $ 4,680
Jul 16, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,636
Jul 16, 12 PM $ 0.001
+0.00%
$ 500,306 $ 4,636
Jul 16, 11 AM $ 0.001
-0.01%
$ 500,285 $ 4,676
Jul 16, 10 AM $ 0.001
+0.01%
$ 500,315 $ 4,614
Jul 16, 9 AM $ 0.001
+0.00%
$ 500,288 $ 4,658
Jul 16, 8 AM $ 0.001
-0.01%
$ 500,291 $ 4,716
Jul 16, 7 AM $ 0.001
+0.00%
$ 500,324 $ 4,650
Jul 16, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,701
Jul 16, 5 AM $ 0.001
+0.00%
$ 500,321 $ 4,652
Jul 16, 4 AM $ 0.001
+0.01%
$ 500,330 $ 4,595
Jul 16, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,642
Jul 16, 2 AM $ 0.001
+0.00%
$ 500,303 $ 4,648
Jul 16, 1 AM $ 0.001
-0.01%
$ 500,294 $ 4,695
Jul 16, 12 AM $ 0.001
+0.01%
$ 500,324 $ 4,634
Jul 15, 11 PM $ 0.001
+0.00%
$ 500,297 $ 4,630
Jul 15, 10 PM $ 0.001
+0.00%
$ 500,276 $ 4,637
Jul 15, 9 PM $ 0.001
+0.00%
$ 500,282 $ 4,577
Jul 15, 8 PM $ 0.001
+0.00%
$ 500,288 $ 4,654
Jul 15, 7 PM $ 0.001
+0.00%
$ 500,297 $ 4,650
Jul 15, 6 PM $ 0.001
+0.00%
$ 500,318 $ 4,590