Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.001
+0.00%
$ 500,297 $ 4,507
6:23 PM $ 0.001
+0.00%
$ 500,306 $ 4,556
6:18 PM $ 0.001
+0.00%
$ 500,306 $ 4,500
6:13 PM $ 0.001
+0.00%
$ 500,306 $ 4,500
6:08 PM $ 0.001
+0.00%
$ 500,276 $ 4,528
6:03 PM $ 0.001
+0.00%
$ 500,276 $ 4,506
5:58 PM $ 0.001
+0.00%
$ 500,276 $ 4,506
5:53 PM $ 0.001
+0.00%
$ 500,318 $ 4,559
5:48 PM $ 0.001
+0.00%
$ 500,318 $ 4,513
5:43 PM $ 0.001
+0.00%
$ 500,318 $ 4,513
5:38 PM $ 0.001
+0.00%
$ 500,321 $ 4,559
5:33 PM $ 0.001
+0.00%
$ 500,321 $ 4,502
5:28 PM $ 0.001
+0.00%
$ 500,321 $ 4,502
5:23 PM $ 0.001
+0.00%
$ 500,321 $ 4,502
5:18 PM $ 0.001
+0.00%
$ 500,309 $ 4,549
5:13 PM $ 0.001
+0.00%
$ 500,309 $ 4,491
5:08 PM $ 0.001
+0.00%
$ 500,309 $ 4,491
5:03 PM $ 0.001
+0.00%
$ 500,315 $ 4,518
4:58 PM $ 0.001
+0.00%
$ 500,315 $ 4,496
4:53 PM $ 0.001
+0.00%
$ 500,315 $ 4,521
4:48 PM $ 0.001
+0.00%
$ 500,315 $ 4,547
4:43 PM $ 0.001
+0.00%
$ 500,324 $ 4,547
4:38 PM $ 0.001
+0.00%
$ 500,324 $ 4,496
4:33 PM $ 0.001
+0.00%
$ 500,324 $ 4,554
4:28 PM $ 0.001
+0.00%
$ 500,324 $ 4,554
4:23 PM $ 0.001
+0.00%
$ 500,312 $ 4,554
4:18 PM $ 0.001
+0.00%
$ 500,312 $ 4,504
4:13 PM $ 0.001
+0.00%
$ 500,312 $ 4,550
4:08 PM $ 0.001
+0.00%
$ 500,312 $ 4,550
4:03 PM $ 0.001
+0.00%
$ 500,327 $ 4,550
3:58 PM $ 0.001
+0.00%
$ 500,327 $ 4,547
3:53 PM $ 0.001
+0.00%
$ 500,297 $ 4,547
3:48 PM $ 0.001
+0.00%
$ 500,297 $ 4,495
3:43 PM $ 0.001
+0.00%
$ 500,297 $ 4,543
3:38 PM $ 0.001
+0.00%
$ 500,300 $ 4,543
3:33 PM $ 0.001
+0.00%
$ 500,300 $ 4,493
3:28 PM $ 0.001
+0.00%
$ 500,300 $ 4,493
3:23 PM $ 0.001
+0.00%
$ 500,300 $ 4,516
3:18 PM $ 0.001
+0.00%
$ 500,330 $ 4,539
3:13 PM $ 0.001
+0.00%
$ 500,330 $ 4,481
3:08 PM $ 0.001
+0.00%
$ 500,330 $ 4,481
3:03 PM $ 0.001
+0.00%
$ 500,309 $ 4,529
Download