Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:12 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:07 AM $ 0.001
+0.00%
$ 500,273 $ 4,493
1:02 AM $ 0.001
+0.00%
$ 500,281 $ 4,517
12:57 AM $ 0.001
+0.00%
$ 500,281 $ 4,485
12:52 AM $ 0.001
+0.00%
$ 500,281 $ 4,485
12:47 AM $ 0.001
+0.00%
$ 500,281 $ 4,541
12:42 AM $ 0.001
+0.00%
$ 500,327 $ 4,541
12:37 AM $ 0.001
+0.00%
$ 500,327 $ 4,521
12:32 AM $ 0.001
+0.00%
$ 500,327 $ 4,549
12:27 AM $ 0.001
+0.00%
$ 500,300 $ 4,549
12:22 AM $ 0.001
+0.00%
$ 500,319 $ 4,547
12:17 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:12 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:07 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
12:02 AM $ 0.001
+0.00%
$ 500,319 $ 4,490
11:57 PM $ 0.001
+0.00%
$ 500,319 $ 4,490
11:52 PM $ 0.001
+0.00%
$ 500,319 $ 4,538
11:47 PM $ 0.001
+0.00%
$ 500,331 $ 4,538
11:42 PM $ 0.001
+0.00%
$ 500,292 $ 4,481
11:37 PM $ 0.001
+0.00%
$ 500,292 $ 4,463
11:32 PM $ 0.001
+0.00%
$ 500,292 $ 4,492
11:27 PM $ 0.001
+0.00%
$ 500,285 $ 4,492
11:22 PM $ 0.001
+0.00%
$ 500,285 $ 4,435
11:17 PM $ 0.001
+0.00%
$ 500,285 $ 4,484
11:12 PM $ 0.001
+0.00%
$ 500,327 $ 4,484
11:07 PM $ 0.001
+0.00%
$ 500,327 $ 4,428
11:02 PM $ 0.001
+0.00%
$ 500,327 $ 4,453
10:57 PM $ 0.001
+0.00%
$ 500,327 $ 4,477
10:52 PM $ 0.001
+0.00%
$ 500,277 $ 4,477
10:47 PM $ 0.001
+0.00%
$ 500,277 $ 4,430
10:42 PM $ 0.001
+0.00%
$ 500,277 $ 4,478
10:37 PM $ 0.001
+0.00%
$ 500,312 $ 4,478
10:32 PM $ 0.001
+0.00%
$ 500,312 $ 4,427
10:27 PM $ 0.001
+0.00%
$ 500,312 $ 4,453
10:22 PM $ 0.001
+0.00%
$ 500,312 $ 4,478
10:17 PM $ 0.001
+0.00%
$ 500,312 $ 4,478
10:12 PM $ 0.001
+0.00%
$ 500,316 $ 4,478
10:07 PM $ 0.001
+0.00%
$ 500,316 $ 4,432
10:02 PM $ 0.001
+0.00%
$ 500,316 $ 4,485
Download