Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:37 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:32 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
9:27 AM $ 0.001
+0.00%
$ 500,294 $ 4,621
9:22 AM $ 0.001
+0.00%
$ 500,294 $ 4,621
9:17 AM $ 0.001
+0.00%
$ 500,321 $ 4,570
9:12 AM $ 0.001
+0.00%
$ 500,321 $ 4,570
9:07 AM $ 0.001
+0.00%
$ 500,321 $ 4,620
9:02 AM $ 0.001
+0.00%
$ 500,321 $ 4,620
8:57 AM $ 0.001
+0.00%
$ 500,276 $ 4,570
8:52 AM $ 0.001
+0.00%
$ 500,276 $ 4,570
8:47 AM $ 0.001
+0.00%
$ 500,276 $ 4,622
8:42 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:37 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:32 AM $ 0.001
+0.00%
$ 500,282 $ 4,564
8:27 AM $ 0.001
+0.00%
$ 500,282 $ 4,614
8:22 AM $ 0.001
+0.00%
$ 500,282 $ 4,560
8:17 AM $ 0.001
+0.00%
$ 500,282 $ 4,612
8:12 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
8:07 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
8:02 AM $ 0.001
+0.00%
$ 500,303 $ 4,559
7:57 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:52 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:47 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
7:42 AM $ 0.001
+0.00%
$ 500,273 $ 4,606
7:37 AM $ 0.001
+0.00%
$ 500,312 $ 4,554
7:32 AM $ 0.001
+0.00%
$ 500,312 $ 4,554
7:27 AM $ 0.001
+0.00%
$ 500,312 $ 4,602
7:22 AM $ 0.001
+0.00%
$ 500,288 $ 4,544
7:17 AM $ 0.001
+0.00%
$ 500,288 $ 4,544
7:12 AM $ 0.001
+0.00%
$ 500,288 $ 4,602
7:07 AM $ 0.001
+0.00%
$ 500,294 $ 4,550
7:02 AM $ 0.001
+0.00%
$ 500,294 $ 4,550
6:57 AM $ 0.001
+0.00%
$ 500,294 $ 4,597
6:52 AM $ 0.001
+0.00%
$ 500,294 $ 4,597
6:47 AM $ 0.001
+0.00%
$ 500,321 $ 4,549
6:42 AM $ 0.001
+0.00%
$ 500,321 $ 4,549
6:37 AM $ 0.001
+0.00%
$ 500,321 $ 4,599
6:32 AM $ 0.001
+0.00%
$ 500,321 $ 4,599
6:27 AM $ 0.001
+0.00%
$ 500,309 $ 4,551
6:22 AM $ 0.001
+0.00%
$ 500,309 $ 4,608
6:17 AM $ 0.001
+0.00%
$ 500,309 $ 4,608
6:12 AM $ 0.001
+0.00%
$ 500,285 $ 4,551
6:07 AM $ 0.001
+0.00%
$ 500,285 $ 4,551
6:02 AM $ 0.001
+0.00%
$ 500,285 $ 4,603
Download