Bitenium Token Historical Data

BT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.001
-0.01%
$ 500,258 $ 4,659
Dec 23, 3 AM $ 0.001
+0.00%
$ 500,331 $ 4,604
Dec 23, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,534
Dec 23, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,600
Dec 23, 12 AM $ 0.001
+0.00%
$ 500,266 $ 4,628
Dec 22, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,577
Dec 22, 10 PM $ 0.001
+0.01%
$ 500,327 $ 4,612
Dec 22, 9 PM $ 0.001
+0.00%
$ 500,269 $ 4,678
Dec 22, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,566
Dec 22, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,564
Dec 22, 6 PM $ 0.001
-0.01%
$ 500,296 $ 4,690
Dec 22, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,671
Dec 22, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,744
Dec 22, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,704
Dec 22, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,656
Dec 22, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,722
Dec 22, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,674
Dec 22, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,715
Dec 22, 10 AM $ 0.001
+0.01%
$ 500,308 $ 4,714
Dec 22, 9 AM $ 0.001
+0.00%
$ 500,258 $ 4,700
Dec 22, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,749
Dec 22, 7 AM $ 0.001
+0.01%
$ 500,292 $ 4,735
Dec 22, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,726
Dec 22, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,726
Dec 22, 4 AM $ 0.001
+0.01%
$ 500,316 $ 4,681
Dec 22, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,683
Dec 22, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,736
Dec 22, 1 AM $ 0.001
-0.01%
$ 500,292 $ 4,632
Dec 22, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,627
Dec 21, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,679
Dec 21, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,625
Dec 21, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,622
Dec 21, 8 PM $ 0.001
+0.00%
$ 500,312 $ 4,679
Dec 21, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,692
Dec 21, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,684
Dec 21, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,669
Dec 21, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,657
Dec 21, 3 PM $ 0.001
+0.00%
$ 500,258 $ 4,711
Dec 21, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,718
Dec 21, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,665
Dec 21, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,720
Dec 21, 11 AM $ 0.001
+0.00%
$ 500,266 $ 4,679
Dec 21, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,736
Dec 21, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,679
Dec 21, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,683
Dec 21, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,732
Dec 21, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,736
Dec 21, 5 AM $ 0.001
+0.00%
$ 500,262 $ 4,676
Dec 21, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,722
Dec 21, 3 AM $ 0.001
-0.01%
$ 500,273 $ 4,710