Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.001
-0.01%
$500,269 $4,495
May 26, 4 AM $0.001
+0.01%
$500,331 $4,499
May 26, 3 AM $0.001
-0.01%
$500,296 $4,504
May 26, 2 AM $0.001
-0.01%
$500,258 $4,566
May 26, 1 AM $0.001
+0.00%
$500,273 $4,585
May 26, 12 AM $0.001
+0.00%
$500,269 $4,522
May 25, 11 PM $0.001
+0.00%
$500,285 $4,577
May 25, 10 PM $0.001
+0.01%
$500,300 $4,587
May 25, 9 PM $0.001
-0.01%
$500,262 $4,591
May 25, 8 PM $0.001
+0.00%
$500,285 $4,654
May 25, 7 PM $0.001
+0.01%
$500,285 $4,614
May 25, 6 PM $0.001
+0.00%
$500,277 $4,668
May 25, 5 PM $0.001
-0.01%
$500,258 $4,616
May 25, 4 PM $0.001
+0.00%
$500,285 $4,604
May 25, 3 PM $0.001
+0.01%
$500,296 $4,610
May 25, 2 PM $0.001
-0.01%
$500,285 $4,612
May 25, 1 PM $0.001
+0.00%
$500,312 $4,618
May 25, 12 PM $0.001
+0.01%
$500,312 $4,629
May 25, 11 AM $0.001
+0.01%
$500,312 $4,692
May 25, 10 AM $0.001
-0.01%
$500,281 $4,672
May 25, 9 AM $0.001
+0.01%
$500,331 $4,686
May 25, 8 AM $0.001
+0.01%
$500,304 $4,635
May 25, 7 AM $0.001
+0.00%
$500,277 $4,698
May 25, 6 AM $0.001
+0.00%
$500,292 $4,745
May 25, 5 AM $0.001
+0.00%
$500,308 $4,692
May 25, 4 AM $0.001
-0.01%
$500,269 $4,803
May 25, 3 AM $0.001
+0.00%
$500,312 $4,752
May 25, 2 AM $0.001
-0.01%
$500,292 $4,703
May 25, 1 AM $0.001
+0.00%
$500,327 $4,703
May 25, 12 AM $0.001
+0.00%
$500,281 $4,712
May 24, 11 PM $0.001
+0.00%
$500,269 $4,740
May 24, 10 PM $0.001
+0.00%
$500,285 $4,703
May 24, 9 PM $0.001
+0.00%
$500,292 $4,713
May 24, 8 PM $0.001
+0.00%
$500,296 $4,662
May 24, 7 PM $0.001
+0.00%
$500,316 $4,697
May 24, 6 PM $0.001
+0.00%
$500,308 $4,695
May 24, 5 PM $0.001
+0.01%
$500,319 $4,723
May 24, 4 PM $0.001
-0.01%
$500,277 $4,705
May 24, 3 PM $0.001
+0.01%
$500,319 $4,699
May 24, 2 PM $0.001
-0.01%
$500,269 $4,709
May 24, 1 PM $0.001
+0.00%
$500,323 $4,714
May 24, 12 PM $0.001
+0.00%
$500,312 $4,659
May 24, 11 AM $0.001
+0.01%
$500,304 $4,664
May 24, 10 AM $0.001
-0.01%
$500,258 $4,667
May 24, 9 AM $0.001
-0.01%
$500,292 $4,715
May 24, 8 AM $0.001
-0.01%
$500,266 $4,733
May 24, 7 AM $0.001
+0.01%
$500,304 $4,671
May 24, 6 AM $0.001
-0.01%
$500,269 $4,623
May 24, 5 AM $0.001
+0.00%
$500,331 $4,715
May 24, 4 AM $0.001
+0.00%
$500,327 $4,649