Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.001
+0.00%
$500,327 $4,649
May 24, 3 AM $0.001
+0.00%
$500,312 $4,692
May 24, 2 AM $0.001
+0.01%
$500,296 $4,673
May 24, 1 AM $0.001
+0.00%
$500,269 $4,613
May 24, 12 AM $0.001
-0.01%
$500,273 $4,610
May 23, 11 PM $0.001
+0.01%
$500,323 $4,655
May 23, 10 PM $0.001
-0.01%
$500,269 $4,614
May 23, 9 PM $0.001
-0.01%
$500,269 $4,612
May 23, 8 PM $0.001
+0.00%
$500,300 $4,654
May 23, 7 PM $0.001
+0.01%
$500,292 $4,657
May 23, 6 PM $0.001
+0.00%
$500,266 $4,654
May 23, 5 PM $0.001
-0.01%
$500,258 $4,651
May 23, 4 PM $0.001
+0.00%
$500,285 $4,645
May 23, 3 PM $0.001
+0.00%
$500,304 $4,650
May 23, 2 PM $0.001
+0.01%
$500,327 $4,645
May 23, 1 PM $0.001
-0.01%
$500,258 $4,643
May 23, 12 PM $0.001
+0.00%
$500,300 $4,695
May 23, 11 AM $0.001
+0.00%
$500,292 $4,645
May 23, 10 AM $0.001
+0.00%
$500,308 $4,676
May 23, 9 AM $0.001
-0.01%
$500,300 $4,660
May 23, 8 AM $0.001
+0.01%
$500,331 $4,654
May 23, 7 AM $0.001
-0.01%
$500,277 $4,699
May 23, 6 AM $0.001
+0.00%
$500,273 $4,742
May 23, 5 AM $0.001
-0.01%
$500,266 $4,684
May 23, 4 AM $0.001
+0.00%
$500,323 $4,640
May 23, 3 AM $0.001
+0.01%
$500,331 $4,654
May 23, 2 AM $0.001
-0.01%
$500,258 $4,665
May 23, 1 AM $0.001
+0.00%
$500,285 $4,728
May 23, 12 AM $0.001
+0.01%
$500,300 $4,725
May 22, 11 PM $0.001
+0.00%
$500,273 $4,671
May 22, 10 PM $0.001
+0.00%
$500,308 $4,718
May 22, 9 PM $0.001
+0.00%
$500,289 $4,713
May 22, 8 PM $0.001
+0.00%
$500,312 $4,711
May 22, 7 PM $0.001
+0.00%
$500,304 $4,719
May 22, 6 PM $0.001
+0.00%
$500,300 $4,666
May 22, 5 PM $0.001
+0.01%
$500,289 $4,666
May 22, 4 PM $0.001
+0.01%
$500,327 $4,709
May 22, 3 PM $0.001
+0.00%
$500,269 $4,707
May 22, 2 PM $0.001
+0.00%
$500,331 $4,700
May 22, 1 PM $0.001
+0.00%
$500,327 $4,705
May 22, 12 PM $0.001
+0.01%
$500,319 $4,651
May 22, 11 AM $0.001
+0.00%
$500,258 $4,742
May 22, 10 AM $0.001
-0.01%
$500,258 $4,694
May 22, 9 AM $0.001
+0.01%
$500,308 $4,686
May 22, 8 AM $0.001
+0.00%
$500,262 $4,697
May 22, 7 AM $0.001
+0.00%
$500,262 $4,641
May 22, 6 AM $0.001
+0.00%
$500,277 $4,658
May 22, 5 AM $0.001
+0.00%
$500,281 $4,663
May 22, 4 AM $0.001
+0.00%
$500,258 $4,719
May 22, 3 AM $0.001
-0.01%
$500,266 $4,712