Bitenium Token Historical Data

BT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,784
Feb 6, 11 PM $ 0.001
-0.01%
$ 500,269 $ 4,791
Feb 6, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,804
Feb 6, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,796
Feb 6, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,834
Feb 6, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,790
Feb 6, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,754
Feb 6, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,708
Feb 6, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,765
Feb 6, 3 PM $ 0.001
+0.00%
$ 500,262 $ 4,668
Feb 6, 2 PM $ 0.001
+0.00%
$ 500,266 $ 4,663
Feb 6, 1 PM $ 0.001
-0.01%
$ 500,289 $ 4,709
Feb 6, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,675
Feb 6, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,645
Feb 6, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,597
Feb 6, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,655
Feb 6, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,641
Feb 6, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,632
Feb 6, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,588
Feb 6, 5 AM $ 0.001
-0.01%
$ 500,289 $ 4,576
Feb 6, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,582
Feb 6, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,577
Feb 6, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,580
Feb 6, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,524
Feb 6, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,569
Feb 5, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,521
Feb 5, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,504
Feb 5, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,477
Feb 5, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,461
Feb 5, 7 PM $ 0.001
-0.01%
$ 500,281 $ 4,516
Feb 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,516
Feb 5, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,567
Feb 5, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,571
Feb 5, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,566
Feb 5, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,565
Feb 5, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,511
Feb 5, 12 PM $ 0.001
-0.01%
$ 500,300 $ 4,627
Feb 5, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,571
Feb 5, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,578
Feb 5, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,563
Feb 5, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,561
Feb 5, 7 AM $ 0.001
-0.01%
$ 500,277 $ 4,553
Feb 5, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,601
Feb 5, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,606
Feb 5, 4 AM $ 0.001
+0.00%
$ 500,316 $ 4,606
Feb 5, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,597
Feb 5, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,546
Feb 5, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,610
Feb 5, 12 AM $ 0.001
+0.01%
$ 500,292 $ 4,611
Feb 4, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,653