Bitenium Token Historical Data

BT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.001
-0.01%
$ 500,273 $ 4,710
Dec 21, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,655
Dec 21, 1 AM $ 0.001
-0.01%
$ 500,296 $ 4,685
Dec 21, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,654
Dec 20, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,596
Dec 20, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,580
Dec 20, 9 PM $ 0.001
+0.00%
$ 500,277 $ 4,557
Dec 20, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,554
Dec 20, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,555
Dec 20, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,563
Dec 20, 5 PM $ 0.001
+0.01%
$ 500,308 $ 4,551
Dec 20, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,516
Dec 20, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,522
Dec 20, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,540
Dec 20, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,554
Dec 20, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,557
Dec 20, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,548
Dec 20, 10 AM $ 0.001
+0.00%
$ 500,281 $ 4,594
Dec 20, 9 AM $ 0.001
+0.01%
$ 500,304 $ 4,549
Dec 20, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,532
Dec 20, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,504
Dec 20, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,555
Dec 20, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,590
Dec 20, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,557
Dec 20, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,553
Dec 20, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,613
Dec 20, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,619
Dec 20, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,619
Dec 19, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,675
Dec 19, 10 PM $ 0.001
+0.00%
$ 500,266 $ 4,677
Dec 19, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,717
Dec 19, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,688
Dec 19, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,650
Dec 19, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,706
Dec 19, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,645
Dec 19, 4 PM $ 0.001
-0.01%
$ 500,277 $ 4,686
Dec 19, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,678
Dec 19, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,636
Dec 19, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,691
Dec 19, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,627
Dec 19, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,637
Dec 19, 10 AM $ 0.001
+0.01%
$ 500,308 $ 4,621
Dec 19, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,634
Dec 19, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,573
Dec 19, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,616
Dec 19, 6 AM $ 0.001
+0.00%
$ 500,262 $ 4,576
Dec 19, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,519
Dec 19, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,582
Dec 19, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Dec 19, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,549