Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.001
-0.01%
$500,266 $4,712
May 22, 2 AM $0.001
+0.00%
$500,312 $4,713
May 22, 1 AM $0.001
+0.00%
$500,323 $4,719
May 22, 12 AM $0.001
+0.01%
$500,331 $4,727
May 21, 11 PM $0.001
+0.00%
$500,327 $4,721
May 21, 10 PM $0.001
+0.00%
$500,319 $4,736
May 21, 9 PM $0.001
+0.01%
$500,319 $4,717
May 21, 8 PM $0.001
+0.00%
$500,269 $4,729
May 21, 7 PM $0.001
+0.00%
$500,289 $4,722
May 21, 6 PM $0.001
+0.00%
$500,266 $4,677
May 21, 5 PM $0.001
-0.01%
$500,262 $4,735
May 21, 4 PM $0.001
+0.00%
$500,331 $4,743
May 21, 3 PM $0.001
+0.01%
$500,331 $4,729
May 21, 2 PM $0.001
+0.00%
$500,327 $4,794
May 21, 1 PM $0.001
+0.01%
$500,308 $4,731
May 21, 12 PM $0.001
-0.01%
$500,292 $4,774
May 21, 11 AM $0.001
+0.00%
$500,319 $4,719
May 21, 10 AM $0.001
+0.00%
$500,300 $4,712
May 21, 9 AM $0.001
+0.00%
$500,273 $4,705
May 21, 8 AM $0.001
-0.01%
$500,285 $4,690
May 21, 7 AM $0.001
+0.01%
$500,331 $4,743
May 21, 6 AM $0.001
+0.00%
$500,273 $4,738
May 21, 5 AM $0.001
+0.01%
$500,331 $4,753
May 21, 4 AM $0.001
-0.01%
$500,300 $4,686
May 21, 3 AM $0.001
+0.01%
$500,331 $4,685
May 21, 2 AM $0.001
+0.01%
$500,312 $4,714
May 21, 1 AM $0.001
+0.01%
$500,331 $4,677
May 21, 12 AM $0.001
+0.00%
$500,300 $4,653
May 20, 11 PM $0.001
+0.01%
$500,319 $4,707
May 20, 10 PM $0.001
+0.00%
$500,300 $4,682
May 20, 9 PM $0.001
-0.01%
$500,277 $4,647
May 20, 8 PM $0.001
+0.01%
$500,304 $4,660
May 20, 7 PM $0.001
+0.00%
$500,266 $4,673
May 20, 6 PM $0.001
+0.00%
$500,289 $4,665
May 20, 5 PM $0.001
+0.00%
$500,285 $4,630
May 20, 4 PM $0.001
-0.01%
$500,281 $4,591
May 20, 3 PM $0.001
+0.01%
$500,331 $4,657
May 20, 2 PM $0.001
+0.00%
$500,300 $4,715
May 20, 1 PM $0.001
+0.00%
$500,289 $4,710
May 20, 12 PM $0.001
+0.00%
$500,304 $4,718
May 20, 11 AM $0.001
+0.00%
$500,323 $4,726
May 20, 10 AM $0.001
+0.00%
$500,289 $4,772
May 20, 9 AM $0.001
+0.00%
$500,266 $4,770
May 20, 8 AM $0.001
+0.00%
$500,289 $4,781
May 20, 7 AM $0.001
+0.00%
$500,300 $4,780
May 20, 6 AM $0.001
+0.01%
$500,323 $4,773
May 20, 5 AM $0.001
+0.00%
$500,269 $4,769
May 20, 4 AM $0.001
-0.01%
$500,269 $4,826
May 20, 3 AM $0.001
+0.00%
$500,316 $4,778
May 20, 2 AM $0.001
+0.01%
$500,319 $4,778