Bitenium Token Historical Data

BT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,731
Feb 2, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,685
Feb 2, 8 PM $ 0.001
+0.01%
$ 500,296 $ 4,731
Feb 2, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,742
Feb 2, 6 PM $ 0.001
-0.01%
$ 500,281 $ 4,734
Feb 2, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,698
Feb 2, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,704
Feb 2, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,647
Feb 2, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,640
Feb 2, 1 PM $ 0.001
+0.01%
$ 500,312 $ 4,647
Feb 2, 12 PM $ 0.001
+0.00%
$ 500,269 $ 4,701
Feb 2, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,689
Feb 2, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,628
Feb 2, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,679
Feb 2, 8 AM $ 0.001
+0.01%
$ 500,289 $ 4,621
Feb 2, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,548
Feb 2, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,605
Feb 2, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,560
Feb 2, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,574
Feb 2, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,585
Feb 2, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,529
Feb 2, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,617
Feb 2, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,587
Feb 1, 11 PM $ 0.001
+0.00%
$ 500,292 $ 4,577
Feb 1, 10 PM $ 0.001
-0.01%
$ 500,281 $ 4,544
Feb 1, 9 PM $ 0.001
-0.01%
$ 500,289 $ 4,592
Feb 1, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,595
Feb 1, 7 PM $ 0.001
+0.00%
$ 500,266 $ 4,599
Feb 1, 6 PM $ 0.001
+0.00%
$ 500,262 $ 4,561
Feb 1, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,598
Feb 1, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,593
Feb 1, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,609
Feb 1, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,659
Feb 1, 1 PM $ 0.001
-0.01%
$ 500,281 $ 4,647
Feb 1, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,663
Feb 1, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,677
Feb 1, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,722
Feb 1, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,736
Feb 1, 8 AM $ 0.001
+0.00%
$ 500,327 $ 4,734
Feb 1, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,734
Feb 1, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,732
Feb 1, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,741
Feb 1, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,814
Feb 1, 3 AM $ 0.001
-0.01%
$ 500,269 $ 4,798
Feb 1, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,735
Feb 1, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,704
Feb 1, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,728
Jan 31, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,738
Jan 31, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,740
Jan 31, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,741