Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.001
+0.01%
$500,319 $4,778
May 20, 1 AM $0.001
-0.01%
$500,266 $4,832
May 20, 12 AM $0.001
+0.00%
$500,312 $4,827
May 19, 11 PM $0.001
+0.01%
$500,331 $4,803
May 19, 10 PM $0.001
+0.01%
$500,304 $4,806
May 19, 9 PM $0.001
+0.00%
$500,269 $4,811
May 19, 8 PM $0.001
-0.01%
$500,285 $4,799
May 19, 7 PM $0.001
+0.01%
$500,312 $4,793
May 19, 6 PM $0.001
+0.00%
$500,281 $4,857
May 19, 5 PM $0.001
+0.00%
$500,289 $4,815
May 19, 4 PM $0.001
+0.00%
$500,262 $4,867
May 19, 3 PM $0.001
+0.00%
$500,281 $4,804
May 19, 2 PM $0.001
-0.01%
$500,292 $4,690
May 19, 1 PM $0.001
+0.01%
$500,323 $4,687
May 19, 12 PM $0.001
+0.00%
$500,266 $4,716
May 19, 11 AM $0.001
+0.00%
$500,285 $4,688
May 19, 10 AM $0.001
+0.00%
$500,277 $4,691
May 19, 9 AM $0.001
+0.00%
$500,308 $4,646
May 19, 8 AM $0.001
-0.01%
$500,300 $4,647
May 19, 7 AM $0.001
+0.01%
$500,331 $4,595
May 19, 6 AM $0.001
+0.01%
$500,304 $4,603
May 19, 5 AM $0.001
-0.01%
$500,266 $4,606
May 19, 4 AM $0.001
+0.00%
$500,300 $4,559
May 19, 3 AM $0.001
+0.00%
$500,319 $4,611
May 19, 2 AM $0.001
+0.00%
$500,312 $4,557
May 19, 1 AM $0.001
+0.01%
$500,323 $4,505
May 19, 12 AM $0.001
+0.00%
$500,304 $4,571
May 18, 11 PM $0.001
+0.00%
$500,266 $4,542
May 18, 10 PM $0.001
+0.00%
$500,281 $4,534
May 18, 9 PM $0.001
-0.01%
$500,285 $4,560
May 18, 8 PM $0.001
+0.01%
$500,331 $4,527
May 18, 7 PM $0.001
+0.00%
$500,281 $4,539
May 18, 6 PM $0.001
+0.01%
$500,285 $4,517
May 18, 5 PM $0.001
-0.01%
$500,258 $4,497
May 18, 4 PM $0.001
-0.01%
$500,262 $4,444
May 18, 3 PM $0.001
+0.00%
$500,316 $4,398
May 18, 2 PM $0.001
+0.00%
$500,323 $4,392
May 18, 1 PM $0.001
+0.00%
$500,319 $4,456
May 18, 12 PM $0.001
+0.00%
$500,304 $4,424
May 18, 11 AM $0.001
+0.00%
$500,281 $4,410
May 18, 10 AM $0.001
-0.01%
$500,269 $4,409
May 18, 9 AM $0.001
+0.00%
$500,331 $4,450
May 18, 8 AM $0.001
+0.00%
$500,308 $4,446
May 18, 7 AM $0.001
+0.00%
$500,300 $4,507
May 18, 6 AM $0.001
-0.01%
$500,262 $4,507
May 18, 5 AM $0.001
+0.00%
$500,304 $4,502
May 18, 4 AM $0.001
+0.00%
$500,289 $4,500
May 18, 3 AM $0.001
+0.00%
$500,273 $4,454
May 18, 2 AM $0.001
+0.00%
$500,269 $4,511
May 18, 1 AM $0.001
-0.01%
$500,289 $4,557