Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.001
-0.01%
$500,289 $4,557
May 18, 12 AM $0.001
+0.01%
$500,323 $4,454
May 17, 11 PM $0.001
-0.01%
$500,273 $4,460
May 17, 10 PM $0.001
+0.01%
$500,331 $4,480
May 17, 9 PM $0.001
+0.00%
$500,292 $4,471
May 17, 8 PM $0.001
+0.00%
$500,331 $4,529
May 17, 7 PM $0.001
+0.00%
$500,327 $4,461
May 17, 6 PM $0.001
+0.00%
$500,323 $4,475
May 17, 5 PM $0.001
+0.00%
$500,300 $4,536
May 17, 4 PM $0.001
+0.00%
$500,296 $4,658
May 17, 3 PM $0.001
+0.00%
$500,289 $4,605
May 17, 2 PM $0.001
+0.00%
$500,292 $4,589
May 17, 1 PM $0.001
+0.00%
$500,273 $4,610
May 17, 12 PM $0.001
+0.00%
$500,289 $4,614
May 17, 11 AM $0.001
-0.01%
$500,273 $4,604
May 17, 10 AM $0.001
+0.01%
$500,323 $4,647
May 17, 9 AM $0.001
+0.00%
$500,292 $4,633
May 17, 8 AM $0.001
+0.00%
$500,269 $4,577
May 17, 7 AM $0.001
+0.00%
$500,262 $4,621
May 17, 6 AM $0.001
+0.00%
$500,269 $4,550
May 17, 5 AM $0.001
+0.00%
$500,281 $4,555
May 17, 4 AM $0.001
+0.01%
$500,304 $4,616
May 17, 3 AM $0.001
-0.01%
$500,266 $4,561
May 17, 2 AM $0.001
+0.01%
$500,331 $4,659
May 17, 1 AM $0.001
+0.00%
$500,292 $4,667
May 17, 12 AM $0.001
+0.00%
$500,269 $4,664
May 16, 11 PM $0.001
+0.01%
$500,331 $4,655
May 16, 10 PM $0.001
+0.00%
$500,300 $4,667
May 16, 9 PM $0.001
+0.00%
$500,312 $4,646
May 16, 8 PM $0.001
+0.00%
$500,289 $4,640
May 16, 7 PM $0.001
+0.00%
$500,269 $4,640
May 16, 6 PM $0.001
-0.01%
$500,269 $4,646
May 16, 5 PM $0.001
+0.00%
$500,300 $4,650
May 16, 4 PM $0.001
+0.00%
$500,277 $4,647
May 16, 3 PM $0.001
-0.01%
$500,258 $4,678
May 16, 2 PM $0.001
+0.00%
$500,319 $4,696
May 16, 1 PM $0.001
+0.01%
$500,319 $4,698
May 16, 12 PM $0.001
+0.00%
$500,281 $4,635
May 16, 11 AM $0.001
-0.01%
$500,262 $4,629
May 16, 10 AM $0.001
+0.00%
$500,296 $4,627
May 16, 9 AM $0.001
-0.01%
$500,269 $4,649
May 16, 8 AM $0.001
+0.00%
$500,308 $4,624
May 16, 7 AM $0.001
-0.01%
$500,296 $4,625
May 16, 6 AM $0.001
+0.00%
$500,323 $4,628
May 16, 5 AM $0.001
+0.01%
$500,331 $4,619
May 16, 4 AM $0.001
-0.01%
$500,273 $4,547
May 16, 3 AM $0.001
+0.00%
$500,281 $4,589
May 16, 2 AM $0.001
+0.00%
$500,304 $4,539
May 16, 1 AM $0.001
+0.00%
$500,296 $4,582
May 16, 12 AM $0.001
+0.01%
$500,316 $4,539