Bitenium Token Historical Data

BT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,613
Dec 15, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,612
Dec 14, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,620
Dec 14, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,650
Dec 14, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,660
Dec 14, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,725
Dec 14, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,709
Dec 14, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,704
Dec 14, 5 PM $ 0.001
+0.00%
$ 500,266 $ 4,654
Dec 14, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,646
Dec 14, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,600
Dec 14, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,674
Dec 14, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,674
Dec 14, 12 PM $ 0.001
+0.00%
$ 500,323 $ 4,673
Dec 14, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,626
Dec 14, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,621
Dec 14, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,674
Dec 14, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,707
Dec 14, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,772
Dec 14, 6 AM $ 0.001
+0.01%
$ 500,308 $ 4,721
Dec 14, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,728
Dec 14, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,737
Dec 14, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,734
Dec 14, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,762
Dec 14, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,756
Dec 13, 11 PM $ 0.001
+0.00%
$ 500,331 $ 4,797
Dec 13, 10 PM $ 0.001
+0.00%
$ 500,316 $ 4,759
Dec 13, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,754
Dec 13, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,684
Dec 13, 7 PM $ 0.001
+0.00%
$ 500,319 $ 4,678
Dec 13, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,732
Dec 13, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,775
Dec 13, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,785
Dec 13, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,809
Dec 13, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,742
Dec 13, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,717
Dec 13, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,770
Dec 13, 11 AM $ 0.001
-0.01%
$ 500,285 $ 4,771
Dec 13, 10 AM $ 0.001
-0.01%
$ 500,304 $ 4,821
Dec 13, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,782
Dec 13, 8 AM $ 0.001
+0.00%
$ 500,262 $ 4,733
Dec 13, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,720
Dec 13, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,718
Dec 13, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,654
Dec 13, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,695
Dec 13, 3 AM $ 0.001
-0.01%
$ 500,269 $ 4,643
Dec 13, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,692
Dec 13, 1 AM $ 0.001
+0.01%
$ 500,300 $ 4,659
Dec 13, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,661
Dec 12, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,623