Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.001
+0.01%
$500,316 $4,539
May 15, 11 PM $0.001
-0.01%
$500,262 $4,575
May 15, 10 PM $0.001
+0.00%
$500,285 $4,552
May 15, 9 PM $0.001
+0.01%
$500,289 $4,556
May 15, 8 PM $0.001
-0.01%
$500,258 $4,519
May 15, 7 PM $0.001
+0.01%
$500,331 $4,511
May 15, 6 PM $0.001
+0.00%
$500,285 $4,501
May 15, 5 PM $0.001
-0.01%
$500,277 $4,488
May 15, 4 PM $0.001
+0.01%
$500,327 $4,517
May 15, 3 PM $0.001
+0.00%
$500,266 $4,466
May 15, 2 PM $0.001
+0.00%
$500,281 $4,481
May 15, 1 PM $0.001
+0.00%
$500,289 $4,452
May 15, 12 PM $0.001
+0.00%
$500,285 $4,555
May 15, 11 AM $0.001
-0.01%
$500,266 $4,507
May 15, 10 AM $0.001
+0.01%
$500,331 $4,475
May 15, 9 AM $0.001
+0.00%
$500,316 $4,498
May 15, 8 AM $0.001
+0.00%
$500,285 $4,506
May 15, 7 AM $0.001
+0.00%
$500,262 $4,499
May 15, 6 AM $0.001
-0.01%
$500,285 $4,516
May 15, 5 AM $0.001
+0.00%
$500,316 $4,552
May 15, 4 AM $0.001
+0.00%
$500,292 $4,594
May 15, 3 AM $0.001
+0.00%
$500,312 $4,565
May 15, 2 AM $0.001
+0.01%
$500,300 $4,565
May 15, 1 AM $0.001
+0.00%
$500,266 $4,626
May 15, 12 AM $0.001
+0.00%
$500,269 $4,686
May 14, 11 PM $0.001
+0.00%
$500,277 $4,695
May 14, 10 PM $0.001
+0.00%
$500,262 $4,700
May 14, 9 PM $0.001
-0.01%
$500,273 $4,691
May 14, 8 PM $0.001
+0.01%
$500,312 $4,672
May 14, 7 PM $0.001
-0.01%
$500,277 $4,733
May 14, 6 PM $0.001
+0.00%
$500,304 $4,684
May 14, 5 PM $0.001
-0.01%
$500,289 $4,616
May 14, 4 PM $0.001
+0.01%
$500,292 $4,665
May 14, 3 PM $0.001
-0.01%
$500,258 $4,677
May 14, 2 PM $0.001
+0.01%
$500,323 $4,694
May 14, 1 PM $0.001
-0.01%
$500,273 $4,697
May 14, 12 PM $0.001
+0.00%
$500,312 $4,683
May 14, 11 AM $0.001
+0.00%
$500,289 $4,675
May 14, 10 AM $0.001
+0.00%
$500,266 $4,724
May 14, 9 AM $0.001
+0.00%
$500,277 $4,723
May 14, 8 AM $0.001
+0.01%
$500,285 $4,667
May 14, 7 AM $0.001
-0.01%
$500,258 $4,671
May 14, 6 AM $0.001
+0.00%
$500,319 $4,676
May 14, 5 AM $0.001
+0.01%
$500,331 $4,628
May 14, 4 AM $0.001
-0.01%
$500,300 $4,621
May 14, 3 AM $0.001
+0.01%
$500,331 $4,657
May 14, 2 AM $0.001
+0.00%
$500,304 $4,684
May 14, 1 AM $0.001
+0.01%
$500,319 $4,584
May 14, 12 AM $0.001
-0.01%
$500,269 $4,567
May 13, 11 PM $0.001
+0.01%
$500,296 $4,545