Bitenium Token Historical Data

BT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,623
Dec 12, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,620
Dec 12, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,567
Dec 12, 8 PM $ 0.001
-0.01%
$ 500,296 $ 4,614
Dec 12, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,630
Dec 12, 6 PM $ 0.001
-0.01%
$ 500,277 $ 4,622
Dec 12, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,614
Dec 12, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,609
Dec 12, 3 PM $ 0.001
+0.01%
$ 500,292 $ 4,604
Dec 12, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,588
Dec 12, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,611
Dec 12, 12 PM $ 0.001
+0.00%
$ 500,319 $ 4,618
Dec 12, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,554
Dec 12, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,567
Dec 12, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,618
Dec 12, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,577
Dec 12, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,594
Dec 12, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,587
Dec 12, 5 AM $ 0.001
-0.01%
$ 500,277 $ 4,593
Dec 12, 4 AM $ 0.001
+0.00%
$ 500,304 $ 4,549
Dec 12, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,597
Dec 12, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,553
Dec 12, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,572
Dec 12, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,583
Dec 11, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,569
Dec 11, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,501
Dec 11, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,505
Dec 11, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,573
Dec 11, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,568
Dec 11, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,521
Dec 11, 5 PM $ 0.001
+0.00%
$ 500,258 $ 4,533
Dec 11, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,548
Dec 11, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,497
Dec 11, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,553
Dec 11, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,557
Dec 11, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,565
Dec 11, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,617
Dec 11, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,610
Dec 11, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,601
Dec 11, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,609
Dec 11, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,606
Dec 11, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,668
Dec 11, 5 AM $ 0.001
+0.01%
$ 500,319 $ 4,707
Dec 11, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,721
Dec 11, 3 AM $ 0.001
+0.01%
$ 500,285 $ 4,774
Dec 11, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,780
Dec 11, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,729
Dec 11, 12 AM $ 0.001
+0.00%
$ 500,277 $ 4,717
Dec 10, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,831
Dec 10, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,844