Bitenium Token Historical Data

BT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,844
Dec 10, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,901
Dec 10, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,850
Dec 10, 7 PM $ 0.001
+0.01%
$ 500,296 $ 4,850
Dec 10, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,909
Dec 10, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,925
Dec 10, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,964
Dec 10, 3 PM $ 0.001
+0.01%
$ 500,296 $ 4,952
Dec 10, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,949
Dec 10, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,951
Dec 10, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,884
Dec 10, 11 AM $ 0.001
-0.01%
$ 500,304 $ 4,831
Dec 10, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,819
Dec 10, 9 AM $ 0.001
+0.00%
$ 500,319 $ 4,812
Dec 10, 8 AM $ 0.001
+0.00%
$ 500,319 $ 4,742
Dec 10, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,785
Dec 10, 6 AM $ 0.001
-0.01%
$ 500,292 $ 4,782
Dec 10, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,797
Dec 10, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,787
Dec 10, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,735
Dec 10, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,721
Dec 10, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,758
Dec 10, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,767
Dec 9, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,719
Dec 9, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,724
Dec 9, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,715
Dec 9, 8 PM $ 0.001
+0.01%
$ 500,316 $ 4,712
Dec 9, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,661
Dec 9, 6 PM $ 0.001
-0.01%
$ 500,269 $ 4,660
Dec 9, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,648
Dec 9, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,639
Dec 9, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,597
Dec 9, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,613
Dec 9, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,581
Dec 9, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,631
Dec 9, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,684
Dec 9, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,752
Dec 9, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,758
Dec 9, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,765
Dec 9, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,713
Dec 9, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,732
Dec 9, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,790
Dec 9, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,745
Dec 9, 3 AM $ 0.001
-0.01%
$ 500,292 $ 4,802
Dec 9, 2 AM $ 0.001
+0.01%
$ 500,323 $ 4,766
Dec 9, 1 AM $ 0.001
+0.00%
$ 500,289 $ 4,786
Dec 9, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,784
Dec 8, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,730
Dec 8, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,768
Dec 8, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,714