Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.001
+0.00%
$500,269 $4,552
May 13, 9 PM $0.001
+0.00%
$500,296 $4,606
May 13, 8 PM $0.001
+0.01%
$500,312 $4,666
May 13, 7 PM $0.001
-0.01%
$500,277 $4,688
May 13, 6 PM $0.001
+0.01%
$500,319 $4,723
May 13, 5 PM $0.001
+0.01%
$500,319 $4,771
May 13, 4 PM $0.001
+0.00%
$500,266 $4,721
May 13, 3 PM $0.001
+0.00%
$500,269 $4,679
May 13, 2 PM $0.001
+0.00%
$500,269 $4,717
May 13, 1 PM $0.001
+0.00%
$500,262 $4,652
May 13, 12 PM $0.001
+0.00%
$500,281 $4,661
May 13, 11 AM $0.001
-0.01%
$500,269 $4,717
May 13, 10 AM $0.001
+0.00%
$500,323 $4,671
May 13, 9 AM $0.001
+0.00%
$500,304 $4,623
May 13, 8 AM $0.001
+0.01%
$500,304 $4,665
May 13, 7 AM $0.001
-0.01%
$500,273 $4,607
May 13, 6 AM $0.001
+0.00%
$500,319 $4,592
May 13, 5 AM $0.001
+0.00%
$500,300 $4,602
May 13, 4 AM $0.001
+0.01%
$500,312 $4,649
May 13, 3 AM $0.001
+0.00%
$500,281 $4,594
May 13, 2 AM $0.001
-0.01%
$500,269 $4,592
May 13, 1 AM $0.001
+0.00%
$500,277 $4,638
May 13, 12 AM $0.001
+0.00%
$500,296 $4,596
May 12, 11 PM $0.001
+0.00%
$500,289 $4,607
May 12, 10 PM $0.001
+0.00%
$500,296 $4,538
May 12, 9 PM $0.001
+0.01%
$500,312 $4,492
May 12, 8 PM $0.001
+0.01%
$500,323 $4,486
May 12, 7 PM $0.001
+0.00%
$500,296 $4,440
May 12, 6 PM $0.001
+0.00%
$500,289 $4,419
May 12, 5 PM $0.001
+0.00%
$500,296 $4,416
May 12, 4 PM $0.001
-0.01%
$500,281 $4,406
May 12, 3 PM $0.001
+0.01%
$500,327 $4,453
May 12, 2 PM $0.001
-0.01%
$500,269 $4,369
May 12, 1 PM $0.001
+0.00%
$500,323 $4,435
May 12, 12 PM $0.001
+0.00%
$500,323 $4,441
May 12, 11 AM $0.001
+0.01%
$500,327 $4,420
May 12, 10 AM $0.001
+0.00%
$500,292 $4,431
May 12, 9 AM $0.001
+0.01%
$500,312 $4,429
May 12, 8 AM $0.001
-0.01%
$500,258 $4,436
May 12, 7 AM $0.001
-0.01%
$500,292 $4,485
May 12, 6 AM $0.001
+0.00%
$500,277 $4,499
May 12, 5 AM $0.001
+0.00%
$500,266 $4,452
May 12, 4 AM $0.001
-0.01%
$500,266 $4,456
May 12, 3 AM $0.001
-0.01%
$500,258 $4,448
May 12, 2 AM $0.001
+0.00%
$500,281 $4,454
May 12, 1 AM $0.001
-0.01%
$500,289 $4,458
May 12, 12 AM $0.001
+0.00%
$500,319 $4,505
May 11, 11 PM $0.001
+0.00%
$500,304 $4,448
May 11, 10 PM $0.001
+0.00%
$500,289 $4,510
May 11, 9 PM $0.001
+0.00%
$500,308 $4,514