Bitenium Token Historical Data

BT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.001
-0.01%
$ 500,266 $ 4,582
Jan 27, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,632
Jan 27, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,606
Jan 27, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,635
Jan 27, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,739
Jan 27, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,694
Jan 27, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,702
Jan 27, 1 PM $ 0.001
+0.00%
$ 500,292 $ 4,705
Jan 27, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,705
Jan 27, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,750
Jan 27, 10 AM $ 0.001
-0.01%
$ 500,273 $ 4,716
Jan 27, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,660
Jan 27, 8 AM $ 0.001
-0.01%
$ 500,285 $ 4,680
Jan 27, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,666
Jan 27, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,652
Jan 27, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,696
Jan 27, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,678
Jan 27, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,706
Jan 27, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,691
Jan 27, 1 AM $ 0.001
-0.01%
$ 500,281 $ 4,719
Jan 27, 12 AM $ 0.001
+0.00%
$ 500,308 $ 4,661
Jan 26, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,652
Jan 26, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,585
Jan 26, 9 PM $ 0.001
+0.00%
$ 500,319 $ 4,577
Jan 26, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,528
Jan 26, 7 PM $ 0.001
-0.01%
$ 500,289 $ 4,531
Jan 26, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,488
Jan 26, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,547
Jan 26, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,516
Jan 26, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,527
Jan 26, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,530
Jan 26, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,522
Jan 26, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,581
Jan 26, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,585
Jan 26, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,573
Jan 26, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,624
Jan 26, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,628
Jan 26, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,690
Jan 26, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,702
Jan 26, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,712
Jan 26, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,671
Jan 26, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,664
Jan 26, 2 AM $ 0.001
+0.00%
$ 500,266 $ 4,608
Jan 26, 1 AM $ 0.001
+0.00%
$ 500,258 $ 4,658
Jan 26, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,724
Jan 25, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,742
Jan 25, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,804
Jan 25, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,811
Jan 25, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,814
Jan 25, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,797