Bitenium Token Historical Data

BT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,768
Dec 8, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,714
Dec 8, 8 PM $ 0.001
+0.01%
$ 500,285 $ 4,717
Dec 8, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,822
Dec 8, 6 PM $ 0.001
+0.01%
$ 500,292 $ 4,710
Dec 8, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,750
Dec 8, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,769
Dec 8, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,804
Dec 8, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,712
Dec 8, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,720
Dec 8, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,724
Dec 8, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,671
Dec 8, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,621
Dec 8, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,669
Dec 8, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,674
Dec 8, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,730
Dec 8, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,657
Dec 8, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,594
Dec 8, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,596
Dec 8, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,592
Dec 8, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,640
Dec 8, 1 AM $ 0.001
+0.00%
$ 500,281 $ 4,584
Dec 8, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,578
Dec 7, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,616
Dec 7, 10 PM $ 0.001
+0.00%
$ 500,327 $ 4,578
Dec 7, 9 PM $ 0.001
-0.01%
$ 500,258 $ 4,611
Dec 7, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,594
Dec 7, 7 PM $ 0.001
+0.01%
$ 500,316 $ 4,537
Dec 7, 6 PM $ 0.001
+0.01%
$ 500,308 $ 4,534
Dec 7, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,542
Dec 7, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,529
Dec 7, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,538
Dec 7, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,584
Dec 7, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,633
Dec 7, 12 PM $ 0.001
+0.00%
$ 500,319 $ 4,644
Dec 7, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,640
Dec 7, 10 AM $ 0.001
+0.00%
$ 500,273 $ 4,621
Dec 7, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,570
Dec 7, 8 AM $ 0.001
+0.01%
$ 500,292 $ 4,539
Dec 7, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,504
Dec 7, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,564
Dec 7, 5 AM $ 0.001
+0.00%
$ 500,277 $ 4,551
Dec 7, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,593
Dec 7, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,532
Dec 7, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,582
Dec 7, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,538
Dec 7, 12 AM $ 0.001
+0.01%
$ 500,285 $ 4,540
Dec 6, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,547
Dec 6, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,598
Dec 6, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,554