Bitenium Token Historical Data

BT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,797
Jan 25, 6 PM $ 0.001
+0.01%
$ 500,296 $ 4,795
Jan 25, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,747
Jan 25, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,752
Jan 25, 3 PM $ 0.001
-0.01%
$ 500,269 $ 4,821
Jan 25, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,768
Jan 25, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,770
Jan 25, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,711
Jan 25, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,705
Jan 25, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,663
Jan 25, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,666
Jan 25, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,659
Jan 25, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,601
Jan 25, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,546
Jan 25, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,557
Jan 25, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,603
Jan 25, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,621
Jan 25, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,626
Jan 25, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,619
Jan 25, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,557
Jan 24, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,536
Jan 24, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,523
Jan 24, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,528
Jan 24, 8 PM $ 0.001
-0.01%
$ 500,289 $ 4,527
Jan 24, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,539
Jan 24, 6 PM $ 0.001
+0.01%
$ 500,316 $ 4,543
Jan 24, 5 PM $ 0.001
+0.00%
$ 500,269 $ 4,544
Jan 24, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,603
Jan 24, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,595
Jan 24, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,593
Jan 24, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,586
Jan 24, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,574
Jan 24, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,569
Jan 24, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,632
Jan 24, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,569
Jan 24, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,633
Jan 24, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,645
Jan 24, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,685
Jan 24, 5 AM $ 0.001
+0.00%
$ 500,266 $ 4,632
Jan 24, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,578
Jan 24, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,579
Jan 24, 2 AM $ 0.001
+0.00%
$ 500,262 $ 4,616
Jan 24, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,567
Jan 24, 12 AM $ 0.001
-0.01%
$ 500,266 $ 4,576
Jan 23, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,584
Jan 23, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,593
Jan 23, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,535
Jan 23, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,583
Jan 23, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,539
Jan 23, 6 PM $ 0.001
-0.01%
$ 500,289 $ 4,581