Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.001
+0.00%
$500,296 $4,484
May 9, 7 PM $0.001
+0.00%
$500,296 $4,491
May 9, 6 PM $0.001
-0.01%
$500,289 $4,484
May 9, 5 PM $0.001
+0.01%
$500,319 $4,482
May 9, 4 PM $0.001
+0.00%
$500,266 $4,421
May 9, 3 PM $0.001
+0.00%
$500,262 $4,470
May 9, 2 PM $0.001
-0.01%
$500,258 $4,468
May 9, 1 PM $0.001
+0.00%
$500,292 $4,404
May 9, 12 PM $0.001
+0.00%
$500,277 $4,415
May 9, 11 AM $0.001
+0.01%
$500,312 $4,413
May 9, 10 AM $0.001
-0.01%
$500,262 $4,432
May 9, 9 AM $0.001
+0.00%
$500,323 $4,380
May 9, 8 AM $0.001
+0.00%
$500,304 $4,430
May 9, 7 AM $0.001
+0.00%
$500,312 $4,370
May 9, 6 AM $0.001
+0.01%
$500,316 $4,435
May 9, 5 AM $0.001
+0.00%
$500,281 $4,440
May 9, 4 AM $0.001
-0.01%
$500,262 $4,443
May 9, 3 AM $0.001
+0.01%
$500,308 $4,426
May 9, 2 AM $0.001
-0.01%
$500,258 $4,489
May 9, 1 AM $0.001
+0.00%
$500,304 $4,450
May 9, 12 AM $0.001
+0.00%
$500,300 $4,447
May 8, 11 PM $0.001
+0.00%
$500,312 $4,491
May 8, 10 PM $0.001
-0.01%
$500,292 $4,454
May 8, 9 PM $0.001
+0.00%
$500,323 $4,430
May 8, 8 PM $0.001
+0.00%
$500,312 $4,434
May 8, 7 PM $0.001
+0.01%
$500,323 $4,536
May 8, 6 PM $0.001
+0.00%
$500,277 $4,543
May 8, 5 PM $0.001
+0.00%
$500,277 $4,540
May 8, 4 PM $0.001
+0.00%
$500,269 $4,590
May 8, 3 PM $0.001
-0.01%
$500,269 $4,653
May 8, 2 PM $0.001
+0.00%
$500,312 $4,607
May 8, 1 PM $0.001
-0.01%
$500,277 $4,609
May 8, 12 PM $0.001
+0.00%
$500,316 $4,613
May 8, 11 AM $0.001
+0.00%
$500,319 $4,663
May 8, 10 AM $0.001
+0.00%
$500,304 $4,603
May 8, 9 AM $0.001
+0.00%
$500,316 $4,658
May 8, 8 AM $0.001
+0.01%
$500,308 $4,648
May 8, 7 AM $0.001
-0.01%
$500,258 $4,702
May 8, 6 AM $0.001
+0.00%
$500,308 $4,645
May 8, 5 AM $0.001
+0.01%
$500,308 $4,607
May 8, 4 AM $0.001
+0.00%
$500,266 $4,648
May 8, 3 AM $0.001
+0.00%
$500,262 $4,662
May 8, 2 AM $0.001
+0.00%
$500,285 $4,653
May 8, 1 AM $0.001
+0.01%
$500,308 $4,698
May 8, 12 AM $0.001
-0.01%
$500,273 $4,655
May 7, 11 PM $0.001
+0.00%
$500,323 $4,607
May 7, 10 PM $0.001
+0.01%
$500,323 $4,622
May 7, 9 PM $0.001
+0.00%
$500,277 $4,681
May 7, 8 PM $0.001
+0.01%
$500,316 $4,677
May 7, 7 PM $0.001
-0.01%
$500,285 $4,577