Bitenium Token Historical Data

BT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.001
-0.01%
$ 500,289 $ 4,581
Jan 23, 5 PM $ 0.001
+0.00%
$ 500,316 $ 4,566
Jan 23, 4 PM $ 0.001
+0.01%
$ 500,296 $ 4,612
Jan 23, 3 PM $ 0.001
-0.01%
$ 500,269 $ 4,507
Jan 23, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,555
Jan 23, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,569
Jan 23, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,575
Jan 23, 11 AM $ 0.001
+0.00%
$ 500,262 $ 4,591
Jan 23, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,628
Jan 23, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,636
Jan 23, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,629
Jan 23, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,644
Jan 23, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,633
Jan 23, 5 AM $ 0.001
+0.00%
$ 500,331 $ 4,616
Jan 23, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,657
Jan 23, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,592
Jan 23, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,601
Jan 23, 1 AM $ 0.001
+0.01%
$ 500,292 $ 4,663
Jan 23, 12 AM $ 0.001
-0.01%
$ 500,266 $ 4,669
Jan 22, 11 PM $ 0.001
+0.01%
$ 500,296 $ 4,675
Jan 22, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,710
Jan 22, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,732
Jan 22, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,769
Jan 22, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,761
Jan 22, 6 PM $ 0.001
+0.01%
$ 500,323 $ 4,774
Jan 22, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,779
Jan 22, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,784
Jan 22, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,828
Jan 22, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,774
Jan 22, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,780
Jan 22, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,824
Jan 22, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,761
Jan 22, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,768
Jan 22, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,758
Jan 22, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,827
Jan 22, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,777
Jan 22, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,764
Jan 22, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,779
Jan 22, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,785
Jan 22, 3 AM $ 0.001
+0.01%
$ 500,296 $ 4,783
Jan 22, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,789
Jan 22, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,739
Jan 22, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,731
Jan 21, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,735
Jan 21, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,649
Jan 21, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,671
Jan 21, 8 PM $ 0.001
+0.00%
$ 500,304 $ 4,637
Jan 21, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,681
Jan 21, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,619
Jan 21, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,624