Bitenium Token Historical Data

BT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,554
Dec 6, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,592
Dec 6, 7 PM $ 0.001
-0.01%
$ 500,277 $ 4,546
Dec 6, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,603
Dec 6, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,607
Dec 6, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,617
Dec 6, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,578
Dec 6, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,620
Dec 6, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,521
Dec 6, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,514
Dec 6, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,523
Dec 6, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,535
Dec 6, 9 AM $ 0.001
+0.01%
$ 500,316 $ 4,594
Dec 6, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,528
Dec 6, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,582
Dec 6, 6 AM $ 0.001
+0.01%
$ 500,308 $ 4,556
Dec 6, 5 AM $ 0.001
+0.00%
$ 500,269 $ 4,596
Dec 6, 4 AM $ 0.001
+0.00%
$ 500,285 $ 4,546
Dec 6, 3 AM $ 0.001
+0.01%
$ 500,292 $ 4,561
Dec 6, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,567
Dec 6, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,601
Dec 6, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,603
Dec 5, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,555
Dec 5, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,559
Dec 5, 9 PM $ 0.001
-0.01%
$ 500,289 $ 4,547
Dec 5, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,549
Dec 5, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,547
Dec 5, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,547
Dec 5, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,542
Dec 5, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,494
Dec 5, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,486
Dec 5, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,483
Dec 5, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,580
Dec 5, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,532
Dec 5, 11 AM $ 0.001
-0.01%
$ 500,285 $ 4,571
Dec 5, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,512
Dec 5, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,573
Dec 5, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,526
Dec 5, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Dec 5, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,571
Dec 5, 5 AM $ 0.001
+0.01%
$ 500,292 $ 4,568
Dec 5, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,565
Dec 5, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,554
Dec 5, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,553
Dec 5, 1 AM $ 0.001
-0.01%
$ 500,262 $ 4,501
Dec 5, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,501
Dec 4, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,565
Dec 4, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,492
Dec 4, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,546
Dec 4, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,558