Bitenium Token Historical Data

BT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,558
Dec 4, 7 PM $ 0.001
+0.01%
$ 500,277 $ 4,613
Dec 4, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,614
Dec 4, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,667
Dec 4, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,645
Dec 4, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,696
Dec 4, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,654
Dec 4, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,712
Dec 4, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,703
Dec 4, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,717
Dec 4, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,773
Dec 4, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,707
Dec 4, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,759
Dec 4, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,752
Dec 4, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,764
Dec 4, 5 AM $ 0.001
+0.01%
$ 500,266 $ 4,768
Dec 4, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,774
Dec 4, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,744
Dec 4, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,728
Dec 4, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,777
Dec 4, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,717
Dec 3, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,688
Dec 3, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,718
Dec 3, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,736
Dec 3, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,699
Dec 3, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,690
Dec 3, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,690
Dec 3, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,690
Dec 3, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,661
Dec 3, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,669
Dec 3, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,725
Dec 3, 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,663
Dec 3, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,664
Dec 3, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,629
Dec 3, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,655
Dec 3, 9 AM $ 0.001
-0.01%
$ 500,266 $ 4,659
Dec 3, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,666
Dec 3, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,669
Dec 3, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,669
Dec 3, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,626
Dec 3, 4 AM $ 0.001
+0.01%
$ 500,292 $ 4,632
Dec 3, 3 AM $ 0.001
-0.01%
$ 500,289 $ 4,639
Dec 3, 2 AM $ 0.001
+0.01%
$ 500,258 $ 4,671
Dec 3, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,671
Dec 3, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,689
Dec 2, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,766
Dec 2, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,753
Dec 2, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,752
Dec 2, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,752
Dec 2, 7 PM $ 0.001
+0.01%
$ 500,304 $ 4,764