Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.001
-0.01%
$500,285 $4,577
May 7, 6 PM $0.001
+0.01%
$500,319 $4,629
May 7, 5 PM $0.001
-0.01%
$500,266 $4,639
May 7, 4 PM $0.001
-0.01%
$500,258 $4,646
May 7, 3 PM $0.001
+0.00%
$500,304 $4,589
May 7, 2 PM $0.001
-0.01%
$500,262 $4,624
May 7, 1 PM $0.001
+0.00%
$500,304 $4,621
May 7, 12 PM $0.001
+0.01%
$500,300 $4,605
May 7, 11 AM $0.001
+0.00%
$500,266 $4,557
May 7, 10 AM $0.001
-0.01%
$500,296 $4,604
May 7, 9 AM $0.001
+0.00%
$500,323 $4,540
May 7, 8 AM $0.001
+0.00%
$500,319 $4,543
May 7, 7 AM $0.001
+0.01%
$500,323 $4,546
May 7, 6 AM $0.001
+0.00%
$500,292 $4,545
May 7, 5 AM $0.001
+0.01%
$500,289 $4,648
May 7, 4 AM $0.001
-0.01%
$500,258 $4,655
May 7, 3 AM $0.001
+0.00%
$500,292 $4,603
May 7, 2 AM $0.001
+0.00%
$500,285 $4,556
May 7, 1 AM $0.001
+0.00%
$500,308 $4,567
May 7, 12 AM $0.001
+0.00%
$500,300 $4,608
May 6, 11 PM $0.001
+0.00%
$500,281 $4,665
May 6, 10 PM $0.001
+0.00%
$500,273 $4,660
May 6, 9 PM $0.001
+0.00%
$500,296 $4,587
May 6, 8 PM $0.001
+0.00%
$500,273 $4,572
May 6, 7 PM $0.001
+0.00%
$500,304 $4,668
May 6, 6 PM $0.001
-0.01%
$500,289 $4,616
May 6, 5 PM $0.001
+0.00%
$500,319 $4,596
May 6, 4 PM $0.001
+0.01%
$500,316 $4,554
May 6, 3 PM $0.001
+0.00%
$500,273 $4,557
May 6, 2 PM $0.001
-0.01%
$500,277 $4,572
May 6, 1 PM $0.001
+0.01%
$500,331 $4,626
May 6, 12 PM $0.001
-0.01%
$500,281 $4,655
May 6, 11 AM $0.001
+0.01%
$500,327 $4,675
May 6, 10 AM $0.001
+0.00%
$500,289 $4,681
May 6, 9 AM $0.001
+0.00%
$500,266 $4,727
May 6, 8 AM $0.001
-0.01%
$500,296 $4,681
May 6, 7 AM $0.001
+0.01%
$500,331 $4,689
May 6, 6 AM $0.001
+0.01%
$500,323 $4,683
May 6, 5 AM $0.001
+0.01%
$500,331 $4,625
May 6, 4 AM $0.001
-0.01%
$500,281 $4,627
May 6, 3 AM $0.001
+0.00%
$500,327 $4,685
May 6, 2 AM $0.001
-0.01%
$500,266 $4,733
May 6, 1 AM $0.001
+0.00%
$500,312 $4,719
May 6, 12 AM $0.001
-0.01%
$500,300 $4,675
May 5, 11 PM $0.001
+0.00%
$500,327 $4,661
May 5, 10 PM $0.001
+0.00%
$500,319 $4,602
May 5, 9 PM $0.001
+0.01%
$500,300 $4,645
May 5, 8 PM $0.001
-0.01%
$500,262 $4,657
May 5, 7 PM $0.001
+0.00%
$500,300 $4,607
May 5, 6 PM $0.001
+0.00%
$500,323 $4,668