Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.001
-0.01%
$500,323 $4,745
Nov 27, 2025 $0.001
+0.00%
$500,312 $4,652
Nov 26, 2025 $0.001
+0.01%
$500,300 $4,705
Nov 25, 2025 $0.001
+0.00%
$500,258 $4,734
Nov 24, 2025 $0.001
+0.00%
$500,308 $4,807
Nov 23, 2025 $0.001
+0.00%
$500,327 $4,470
Nov 22, 2025 $0.001
+0.01%
$500,296 $4,753
Nov 21, 2025 $0.001
-0.01%
$500,258 $4,661
Nov 20, 2025 $0.001
+0.00%
$500,304 $4,708
Nov 19, 2025 $0.001
+0.00%
$500,308 $4,712
Nov 18, 2025 $0.001
+0.00%
$500,327 $4,680
Nov 17, 2025 $0.001
+0.00%
$500,323 $4,704
Nov 16, 2025 $0.001
+0.00%
$500,327 $4,707
Nov 15, 2025 $0.001
-0.01%
$500,327 $4,425
Nov 14, 2025 $0.001
-0.01%
$500,300 $4,654
Nov 13, 2025 $0.001
+0.00%
$500,331 $4,614
Nov 12, 2025 $0.001
-0.01%
$500,285 $4,795
Nov 11, 2025 $0.001
+0.00%
$500,319 $4,687
Nov 10, 2025 $0.001
+0.01%
$500,323 $4,582
Nov 9, 2025 $0.001
+0.00%
$500,262 $4,670
Nov 8, 2025 $0.001
+0.00%
$500,269 $4,599
Nov 7, 2025 $0.001
+0.00%
$500,277 $4,530
Nov 6, 2025 $0.001
+0.00%
$500,285 $4,600
Nov 5, 2025 $0.001
-0.01%
$500,292 $4,615
Nov 4, 2025 $0.001
+0.01%
$500,331 $4,495
Nov 3, 2025 $0.001
+0.00%
$500,292 $4,493
Nov 2, 2025 $0.001
-0.01%
$500,258 $4,685
Nov 1, 2025 $0.001
+0.00%
$500,258 $4,700
Oct 31, 2025 $0.001
+0.00%
$500,266 $4,636
Oct 30, 2025 $0.001
+0.01%
$500,273 $4,562
Oct 29, 2025 $0.001
-0.01%
$500,281 $4,587
Oct 28, 2025 $0.001
+0.01%
$500,319 $4,528
Oct 27, 2025 $0.001
+0.00%
$500,308 $4,597
Oct 26, 2025 $0.001
+0.00%
$500,289 $4,529
Oct 25, 2025 $0.001
-0.01%
$500,289 $4,690
Oct 24, 2025 $0.001
+0.00%
$500,319 $4,526
Oct 23, 2025 $0.001
+0.01%
$500,262 $4,604
Oct 22, 2025 $0.001
+0.00%
$500,269 $4,664
Oct 21, 2025 $0.001
+0.01%
$500,277 $4,546
Oct 20, 2025 $0.001
+0.00%
$500,266 $4,607
Oct 19, 2025 $0.001
-0.01%
$500,319 $4,594
Oct 18, 2025 $0.001
-0.01%
$500,323 $4,628
Oct 17, 2025 $0.001
+0.00%
$500,285 $4,458
Oct 16, 2025 $0.001
+0.01%
$500,281 $4,555
Oct 15, 2025 $0.001
-0.01%
$500,289 $4,677
Oct 14, 2025 $0.001
-0.01%
$500,319 $4,718
Oct 13, 2025 $0.001
+0.01%
$500,316 $4,614
Oct 12, 2025 $0.001
+0.00%
$500,266 $4,585
Oct 11, 2025 $0.001
+0.00%
$500,262 $4,604
Oct 10, 2025 $0.001
+0.00%
$500,273 $4,565