Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.001
-0.01%
$500,288 $4,702
Sep 12, 4 AM $0.001
+0.00%
$500,282 $4,654
Sep 12, 3 AM $0.001
-0.01%
$500,285 $4,652
Sep 12, 2 AM $0.001
+0.00%
$500,315 $4,708
Sep 12, 1 AM $0.001
+0.00%
$500,303 $4,705
Sep 12, 12 AM $0.001
+0.00%
$500,312 $4,689
Sep 11, 11 PM $0.001
+0.00%
$500,327 $4,648
Sep 11, 10 PM $0.001
+0.00%
$500,306 $4,639
Sep 11, 9 PM $0.001
+0.01%
$500,330 $4,648
Sep 11, 8 PM $0.001
+0.00%
$500,294 $4,656
Sep 11, 7 PM $0.001
-0.01%
$500,291 $4,705
Sep 11, 6 PM $0.001
+0.00%
$500,294 $4,668
Sep 11, 5 PM $0.001
-0.01%
$500,276 $4,721
Sep 11, 4 PM $0.001
-0.01%
$500,273 $4,706
Sep 11, 3 PM $0.001
+0.00%
$500,297 $4,694
Sep 11, 2 PM $0.001
+0.00%
$500,309 $4,740
Sep 11, 1 PM $0.001
+0.01%
$500,315 $4,737
Sep 11, 12 PM $0.001
+0.01%
$500,327 $4,676
Sep 11, 11 AM $0.001
-0.01%
$500,279 $4,721
Sep 11, 10 AM $0.001
+0.00%
$500,330 $4,720
Sep 11, 9 AM $0.001
+0.00%
$500,294 $4,733
Sep 11, 8 AM $0.001
+0.00%
$500,300 $4,729
Sep 11, 7 AM $0.001
+0.00%
$500,279 $4,731
Sep 11, 6 AM $0.001
+0.00%
$500,297 $4,716
Sep 11, 5 AM $0.001
+0.00%
$500,312 $4,715
Sep 11, 4 AM $0.001
+0.00%
$500,303 $4,704
Sep 11, 3 AM $0.001
+0.00%
$500,303 $4,662
Sep 11, 2 AM $0.001
-0.01%
$500,300 $4,667
Sep 11, 1 AM $0.001
+0.01%
$500,318 $4,619
Sep 11, 12 AM $0.001
+0.01%
$500,324 $4,622
Sep 10, 11 PM $0.001
+0.00%
$500,294 $4,627
Sep 10, 10 PM $0.001
+0.00%
$500,309 $4,666
Sep 10, 9 PM $0.001
+0.00%
$500,291 $4,667
Sep 10, 8 PM $0.001
-0.01%
$500,273 $4,663
Sep 10, 7 PM $0.001
+0.00%
$500,294 $4,618
Sep 10, 6 PM $0.001
+0.00%
$500,303 $4,671
Sep 10, 5 PM $0.001
+0.00%
$500,324 $4,617
Sep 10, 4 PM $0.001
+0.00%
$500,330 $4,627
Sep 10, 3 PM $0.001
+0.00%
$500,312 $4,649
Sep 10, 2 PM $0.001
+0.00%
$500,321 $4,650
Sep 10, 1 PM $0.001
+0.00%
$500,327 $4,670
Sep 10, 12 PM $0.001
+0.00%
$500,297 $4,675
Sep 10, 11 AM $0.001
+0.00%
$500,279 $4,675
Sep 10, 10 AM $0.001
+0.00%
$500,276 $4,614
Sep 10, 9 AM $0.001
+0.00%
$500,294 $4,609
Sep 10, 8 AM $0.001
+0.00%
$500,273 $4,608
Sep 10, 7 AM $0.001
-0.01%
$500,282 $4,615
Sep 10, 6 AM $0.001
+0.00%
$500,324 $4,619
Sep 10, 5 AM $0.001
+0.00%
$500,303 $4,632
Sep 10, 4 AM $0.001
-0.01%
$500,282 $4,641