Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,630
May 28, 3 AM $ 0.001
+0.00%
$ 500,258 $ 4,630
May 28, 2 AM $ 0.001
+0.01%
$ 500,304 $ 4,672
May 28, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,660
May 28, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,673
May 27, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,670
May 27, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,729
May 27, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,737
May 27, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,731
May 27, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,774
May 27, 6 PM $ 0.001
+0.01%
$ 500,312 $ 4,722
May 27, 5 PM $ 0.001
+0.01%
$ 500,304 $ 4,729
May 27, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,737
May 27, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,738
May 27, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,790
May 27, 1 PM $ 0.001
+0.01%
$ 500,304 $ 4,735
May 27, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,797
May 27, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,744
May 27, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,791
May 27, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,738
May 27, 8 AM $ 0.001
+0.00%
$ 500,266 $ 4,739
May 27, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,737
May 27, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,793
May 27, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,750
May 27, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,740
May 27, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,737
May 27, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,689
May 27, 1 AM $ 0.001
+0.01%
$ 500,312 $ 4,685
May 27, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,680
May 26, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,633
May 26, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,629
May 26, 9 PM $ 0.001
+0.01%
$ 500,304 $ 4,621
May 26, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,557
May 26, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,557
May 26, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,556
May 26, 5 PM $ 0.001
+0.01%
$ 500,300 $ 4,593
May 26, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,609
May 26, 3 PM $ 0.001
+0.01%
$ 500,289 $ 4,552
May 26, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,542
May 26, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,529
May 26, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,568
May 26, 11 AM $ 0.001
+0.00%
$ 500,316 $ 4,548
May 26, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,559
May 26, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,546
May 26, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,545
May 26, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,538
May 26, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,490
May 26, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,495
May 26, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,499
May 26, 3 AM $ 0.001
-0.01%
$ 500,296 $ 4,504