Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.001
+0.00%
$ 500,318 $ 4,590
Jul 15, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,599
Jul 15, 4 PM $ 0.001
-0.01%
$ 500,285 $ 4,665
Jul 15, 3 PM $ 0.001
+0.01%
$ 500,321 $ 4,684
Jul 15, 2 PM $ 0.001
+0.00%
$ 500,279 $ 4,718
Jul 15, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,709
Jul 15, 12 PM $ 0.001
-0.01%
$ 500,291 $ 4,718
Jul 15, 11 AM $ 0.001
+0.00%
$ 500,324 $ 4,725
Jul 15, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,776
Jul 15, 9 AM $ 0.001
+0.00%
$ 500,294 $ 4,774
Jul 15, 8 AM $ 0.001
+0.00%
$ 500,306 $ 4,658
Jul 15, 7 AM $ 0.001
+0.01%
$ 500,315 $ 4,712
Jul 15, 6 AM $ 0.001
+0.00%
$ 500,282 $ 4,718
Jul 15, 5 AM $ 0.001
+0.00%
$ 500,306 $ 4,655
Jul 15, 4 AM $ 0.001
+0.00%
$ 500,282 $ 4,699
Jul 15, 3 AM $ 0.001
-0.01%
$ 500,276 $ 4,705
Jul 15, 2 AM $ 0.001
+0.01%
$ 500,330 $ 4,648
Jul 15, 1 AM $ 0.001
+0.00%
$ 500,288 $ 4,657
Jul 15, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,655
Jul 14, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,712
Jul 14, 10 PM $ 0.001
+0.00%
$ 500,306 $ 4,652
Jul 14, 9 PM $ 0.001
+0.00%
$ 500,321 $ 4,712
Jul 14, 8 PM $ 0.001
+0.01%
$ 500,315 $ 4,644
Jul 14, 7 PM $ 0.001
+0.01%
$ 500,315 $ 4,637
Jul 14, 6 PM $ 0.001
-0.01%
$ 500,276 $ 4,703
Jul 14, 5 PM $ 0.001
+0.01%
$ 500,315 $ 4,687
Jul 14, 4 PM $ 0.001
+0.00%
$ 500,288 $ 4,637
Jul 14, 3 PM $ 0.001
+0.01%
$ 500,324 $ 4,588
Jul 14, 2 PM $ 0.001
+0.00%
$ 500,297 $ 4,538
Jul 14, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,635
Jul 14, 12 PM $ 0.001
+0.00%
$ 500,291 $ 4,614
Jul 14, 11 AM $ 0.001
+0.00%
$ 500,294 $ 4,583
Jul 14, 10 AM $ 0.001
+0.00%
$ 500,321 $ 4,588
Jul 14, 9 AM $ 0.001
+0.01%
$ 500,321 $ 4,575
Jul 14, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,636
Jul 14, 7 AM $ 0.001
+0.00%
$ 500,303 $ 4,590
Jul 14, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,574
Jul 14, 5 AM $ 0.001
-0.01%
$ 500,297 $ 4,642
Jul 14, 4 AM $ 0.001
+0.00%
$ 500,321 $ 4,592
Jul 14, 3 AM $ 0.001
+0.00%
$ 500,297 $ 4,582
Jul 14, 2 AM $ 0.001
+0.00%
$ 500,309 $ 4,625
Jul 14, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,627
Jul 14, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,682
Jul 13, 11 PM $ 0.001
+0.01%
$ 500,330 $ 4,605
Jul 13, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,602
Jul 13, 9 PM $ 0.001
-0.01%
$ 500,294 $ 4,586
Jul 13, 8 PM $ 0.001
+0.00%
$ 500,318 $ 4,596
Jul 13, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,604
Jul 13, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,637
Jul 13, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,652