Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.001
-0.01%
$ 500,292 $ 4,803
Apr 9, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,751
Apr 9, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,752
Apr 9, 8 AM $ 0.001
-0.01%
$ 500,269 $ 4,807
Apr 9, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,809
Apr 9, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,819
Apr 9, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,819
Apr 9, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,812
Apr 9, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,752
Apr 9, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,840
Apr 9, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,852
Apr 9, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,856
Apr 8, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,803
Apr 8, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,799
Apr 8, 9 PM $ 0.001
+0.01%
$ 500,292 $ 4,793
Apr 8, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,791
Apr 8, 7 PM $ 0.001
+0.00%
$ 500,266 $ 4,797
Apr 8, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,839
Apr 8, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,841
Apr 8, 4 PM $ 0.001
-0.01%
$ 500,277 $ 4,820
Apr 8, 3 PM $ 0.001
-0.01%
$ 500,304 $ 4,821
Apr 8, 2 PM $ 0.001
+0.00%
$ 500,331 $ 4,821
Apr 8, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,760
Apr 8, 12 PM $ 0.001
+0.01%
$ 500,308 $ 4,765
Apr 8, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,834
Apr 8, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,824
Apr 8, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,837
Apr 8, 8 AM $ 0.001
-0.01%
$ 500,289 $ 4,776
Apr 8, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,726
Apr 8, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,746
Apr 8, 5 AM $ 0.001
+0.01%
$ 500,316 $ 4,722
Apr 8, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,713
Apr 8, 3 AM $ 0.001
+0.01%
$ 500,304 $ 4,705
Apr 8, 2 AM $ 0.001
-0.01%
$ 500,277 $ 4,664
Apr 8, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,666
Apr 8, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,660
Apr 7, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,715
Apr 7, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,723
Apr 7, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,681
Apr 7, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,673
Apr 7, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,574
Apr 7, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,632
Apr 7, 5 PM $ 0.001
+0.01%
$ 500,296 $ 4,625
Apr 7, 4 PM $ 0.001
+0.00%
$ 500,262 $ 4,582
Apr 7, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,619
Apr 7, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,615
Apr 7, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,621
Apr 7, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,626
Apr 7, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,620
Apr 7, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,572