Bitenium Token Historical Data

BT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.001
+0.01%
$ 500,304 $ 4,764
Dec 2, 6 PM $ 0.001
+0.00%
$ 500,277 $ 4,775
Dec 2, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,722
Dec 2, 4 PM $ 0.001
-0.01%
$ 500,292 $ 4,768
Dec 2, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,721
Dec 2, 2 PM $ 0.001
+0.01%
$ 500,304 $ 4,717
Dec 2, 1 PM $ 0.001
-0.01%
$ 500,296 $ 4,720
Dec 2, 12 PM $ 0.001
+0.01%
$ 500,323 $ 4,720
Dec 2, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,716
Dec 2, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,715
Dec 2, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,709
Dec 2, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,707
Dec 2, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,696
Dec 2, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,699
Dec 2, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,634
Dec 2, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,673
Dec 2, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,687
Dec 2, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,691
Dec 2, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,748
Dec 2, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,748
Dec 1, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,711
Dec 1, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,678
Dec 1, 9 PM $ 0.001
+0.01%
$ 500,323 $ 4,673
Dec 1, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,735
Dec 1, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,686
Dec 1, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,683
Dec 1, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,742
Dec 1, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,687
Dec 1, 3 PM $ 0.001
-0.01%
$ 500,277 $ 4,676
Dec 1, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,679
Dec 1, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,637
Dec 1, 12 PM $ 0.001
-0.01%
$ 500,292 $ 4,636
Dec 1, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,651
Dec 1, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,604
Dec 1, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,628
Dec 1, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,623
Dec 1, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,613
Dec 1, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,619
Dec 1, 5 AM $ 0.001
-0.01%
$ 500,281 $ 4,614
Dec 1, 4 AM $ 0.001
+0.01%
$ 500,292 $ 4,616
Dec 1, 3 AM $ 0.001
+0.00%
$ 500,296 $ 4,616
Dec 1, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,608
Dec 1, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,610
Dec 1, 12 AM $ 0.001
+0.00%
$ 500,277 $ 4,550
Nov 30, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,602
Nov 30, 10 PM $ 0.001
-0.01%
$ 500,269 $ 4,614
Nov 30, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,563
Nov 30, 8 PM $ 0.001
+0.01%
$ 500,273 $ 4,502
Nov 30, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,556
Nov 30, 6 PM $ 0.001
+0.01%
$ 500,308 $ 4,553