Bitenium Token Historical Data

BT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.001
+0.01%
$ 500,308 $ 4,553
Nov 30, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,552
Nov 30, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,547
Nov 30, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,542
Nov 30, 2 PM $ 0.001
+0.01%
$ 500,308 $ 4,582
Nov 30, 1 PM $ 0.001
-0.01%
$ 500,277 $ 4,613
Nov 30, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,562
Nov 30, 11 AM $ 0.001
+0.00%
$ 500,262 $ 4,563
Nov 30, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,613
Nov 30, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,610
Nov 30, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,553
Nov 30, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,566
Nov 30, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,565
Nov 30, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,621
Nov 30, 4 AM $ 0.001
-0.01%
$ 500,277 $ 4,580
Nov 30, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,565
Nov 30, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,511
Nov 30, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,516
Nov 30, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,577
Nov 29, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,518
Nov 29, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,524
Nov 29, 9 PM $ 0.001
+0.00%
$ 500,331 $ 4,582
Nov 29, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,586
Nov 29, 7 PM $ 0.001
+0.00%
$ 500,327 $ 4,618
Nov 29, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,565
Nov 29, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,615
Nov 29, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,619
Nov 29, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,638
Nov 29, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,624
Nov 29, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,609
Nov 29, 12 PM $ 0.001
+0.01%
$ 500,323 $ 4,580
Nov 29, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,623
Nov 29, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,616
Nov 29, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,615
Nov 29, 8 AM $ 0.001
+0.00%
$ 500,258 $ 4,679
Nov 29, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,748
Nov 29, 6 AM $ 0.001
-0.01%
$ 500,281 $ 4,684
Nov 29, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,686
Nov 29, 4 AM $ 0.001
+0.00%
$ 500,285 $ 4,735
Nov 29, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,738
Nov 29, 2 AM $ 0.001
+0.01%
$ 500,289 $ 4,746
Nov 29, 1 AM $ 0.001
-0.01%
$ 500,308 $ 4,740
Nov 29, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,739
Nov 28, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,749
Nov 28, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,745
Nov 28, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,739
Nov 28, 8 PM $ 0.001
+0.01%
$ 500,292 $ 4,747
Nov 28, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,709
Nov 28, 6 PM $ 0.001
-0.01%
$ 500,266 $ 4,755
Nov 28, 5 PM $ 0.001
+0.01%
$ 500,316 $ 4,697