Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.001
+0.00%
$500,269 $4,645
May 3, 4 PM $0.001
-0.01%
$500,266 $4,633
May 3, 3 PM $0.001
+0.00%
$500,300 $4,688
May 3, 2 PM $0.001
+0.01%
$500,323 $4,635
May 3, 1 PM $0.001
+0.00%
$500,289 $4,649
May 3, 12 PM $0.001
+0.00%
$500,304 $4,652
May 3, 11 AM $0.001
+0.01%
$500,308 $4,652
May 3, 10 AM $0.001
+0.00%
$500,281 $4,653
May 3, 9 AM $0.001
-0.01%
$500,273 $4,669
May 3, 8 AM $0.001
+0.01%
$500,308 $4,633
May 3, 7 AM $0.001
+0.00%
$500,281 $4,625
May 3, 6 AM $0.001
+0.00%
$500,262 $4,617
May 3, 5 AM $0.001
+0.00%
$500,277 $4,618
May 3, 4 AM $0.001
+0.00%
$500,273 $4,678
May 3, 3 AM $0.001
+0.00%
$500,277 $4,625
May 3, 2 AM $0.001
+0.00%
$500,300 $4,677
May 3, 1 AM $0.001
-0.01%
$500,285 $4,690
May 3, 12 AM $0.001
+0.00%
$500,312 $4,638
May 2, 11 PM $0.001
-0.01%
$500,266 $4,684
May 2, 10 PM $0.001
+0.01%
$500,296 $4,589
May 2, 9 PM $0.001
-0.01%
$500,262 $4,597
May 2, 8 PM $0.001
+0.01%
$500,323 $4,658
May 2, 7 PM $0.001
+0.00%
$500,300 $4,608
May 2, 6 PM $0.001
+0.00%
$500,316 $4,590
May 2, 5 PM $0.001
+0.01%
$500,296 $4,550
May 2, 4 PM $0.001
+0.00%
$500,269 $4,560
May 2, 3 PM $0.001
-0.01%
$500,262 $4,505
May 2, 2 PM $0.001
+0.00%
$500,323 $4,546
May 2, 1 PM $0.001
+0.00%
$500,304 $4,476
May 2, 12 PM $0.001
+0.00%
$500,308 $4,585
May 2, 11 AM $0.001
+0.01%
$500,300 $4,537
May 2, 10 AM $0.001
-0.01%
$500,273 $4,525
May 2, 9 AM $0.001
+0.00%
$500,304 $4,457
May 2, 8 AM $0.001
+0.00%
$500,296 $4,506
May 2, 7 AM $0.001
+0.01%
$500,289 $4,569
May 2, 6 AM $0.001
+0.00%
$500,258 $4,570
May 2, 5 AM $0.001
+0.00%
$500,269 $4,500
May 2, 4 AM $0.001
+0.00%
$500,292 $4,534
May 2, 3 AM $0.001
+0.00%
$500,258 $4,549
May 2, 2 AM $0.001
-0.01%
$500,266 $4,549
May 2, 1 AM $0.001
+0.00%
$500,319 $4,596
May 2, 12 AM $0.001
+0.00%
$500,292 $4,596
May 1, 11 PM $0.001
+0.00%
$500,296 $4,572
May 1, 10 PM $0.001
+0.00%
$500,312 $4,586
May 1, 9 PM $0.001
+0.00%
$500,327 $4,577
May 1, 8 PM $0.001
+0.00%
$500,331 $4,568
May 1, 7 PM $0.001
+0.01%
$500,331 $4,615
May 1, 6 PM $0.001
+0.00%
$500,269 $4,560
May 1, 5 PM $0.001
-0.01%
$500,266 $4,635
May 1, 4 PM $0.001
+0.00%
$500,316 $4,629