Bitenium Token Historical Data

BT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.001
-0.01%
$ 500,266 $ 4,755
Nov 28, 5 PM $ 0.001
+0.01%
$ 500,316 $ 4,697
Nov 28, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,718
Nov 28, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,705
Nov 28, 2 PM $ 0.001
+0.01%
$ 500,304 $ 4,710
Nov 28, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,703
Nov 28, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,704
Nov 28, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,743
Nov 28, 10 AM $ 0.001
+0.01%
$ 500,304 $ 4,753
Nov 28, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,747
Nov 28, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,696
Nov 28, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,683
Nov 28, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,699
Nov 28, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,637
Nov 28, 4 AM $ 0.001
+0.00%
$ 500,331 $ 4,649
Nov 28, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,600
Nov 28, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,660
Nov 28, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,665
Nov 28, 12 AM $ 0.001
+0.00%
$ 500,327 $ 4,657
Nov 27, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,648
Nov 27, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,652
Nov 27, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,656
Nov 27, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,633
Nov 27, 7 PM $ 0.001
+0.01%
$ 500,292 $ 4,630
Nov 27, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,643
Nov 27, 5 PM $ 0.001
+0.01%
$ 500,312 $ 4,647
Nov 27, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,645
Nov 27, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,642
Nov 27, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,639
Nov 27, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,677
Nov 27, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,626
Nov 27, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,604
Nov 27, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,614
Nov 27, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,609
Nov 27, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,654
Nov 27, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,646
Nov 27, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,688
Nov 27, 5 AM $ 0.001
+0.01%
$ 500,292 $ 4,737
Nov 27, 4 AM $ 0.001
-0.01%
$ 500,258 $ 4,672
Nov 27, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,726
Nov 27, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,722
Nov 27, 1 AM $ 0.001
+0.00%
$ 500,281 $ 4,706
Nov 27, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,712
Nov 26, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,714
Nov 26, 10 PM $ 0.001
+0.01%
$ 500,323 $ 4,705
Nov 26, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,656
Nov 26, 8 PM $ 0.001
+0.01%
$ 500,296 $ 4,674
Nov 26, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,734
Nov 26, 6 PM $ 0.001
+0.00%
$ 500,331 $ 4,725
Nov 26, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,739