Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.001
+0.00%
$500,316 $4,629
May 1, 3 PM $0.001
+0.01%
$500,319 $4,631
May 1, 2 PM $0.001
-0.01%
$500,258 $4,636
May 1, 1 PM $0.001
+0.00%
$500,266 $4,692
May 1, 12 PM $0.001
-0.01%
$500,289 $4,631
May 1, 11 AM $0.001
+0.00%
$500,289 $4,638
May 1, 10 AM $0.001
+0.01%
$500,312 $4,640
May 1, 9 AM $0.001
+0.00%
$500,277 $4,696
May 1, 8 AM $0.001
-0.01%
$500,289 $4,671
May 1, 7 AM $0.001
-0.01%
$500,258 $4,646
May 1, 6 AM $0.001
+0.00%
$500,319 $4,659
May 1, 5 AM $0.001
+0.01%
$500,300 $4,722
May 1, 4 AM $0.001
+0.00%
$500,262 $4,653
May 1, 3 AM $0.001
+0.00%
$500,323 $4,664
May 1, 2 AM $0.001
+0.01%
$500,308 $4,628
May 1, 1 AM $0.001
+0.01%
$500,331 $4,630
May 1, 12 AM $0.001
-0.01%
$500,258 $4,582
Apr 30, 11 PM $0.001
+0.01%
$500,319 $4,639
Apr 30, 10 PM $0.001
+0.00%
$500,289 $4,655
Apr 30, 9 PM $0.001
+0.01%
$500,312 $4,660
Apr 30, 8 PM $0.001
+0.00%
$500,266 $4,674
Apr 30, 7 PM $0.001
-0.01%
$500,266 $4,624
Apr 30, 6 PM $0.001
+0.00%
$500,292 $4,668
Apr 30, 5 PM $0.001
-0.01%
$500,273 $4,660
Apr 30, 4 PM $0.001
+0.00%
$500,312 $4,613
Apr 30, 3 PM $0.001
-0.01%
$500,273 $4,671
Apr 30, 2 PM $0.001
+0.00%
$500,319 $4,618
Apr 30, 1 PM $0.001
+0.00%
$500,300 $4,567
Apr 30, 12 PM $0.001
-0.01%
$500,285 $4,572
Apr 30, 11 AM $0.001
+0.00%
$500,296 $4,557
Apr 30, 10 AM $0.001
-0.01%
$500,300 $4,560
Apr 30, 9 AM $0.001
+0.01%
$500,327 $4,570
Apr 30, 8 AM $0.001
+0.01%
$500,296 $4,569
Apr 30, 7 AM $0.001
-0.01%
$500,269 $4,622
Apr 30, 6 AM $0.001
+0.01%
$500,323 $4,556
Apr 30, 5 AM $0.001
-0.01%
$500,258 $4,559
Apr 30, 4 AM $0.001
-0.01%
$500,266 $4,617
Apr 30, 3 AM $0.001
+0.01%
$500,312 $4,629
Apr 30, 2 AM $0.001
+0.00%
$500,269 $4,607
Apr 30, 1 AM $0.001
-0.01%
$500,262 $4,607
Apr 30, 12 AM $0.001
+0.00%
$500,331 $4,602
Apr 29, 11 PM $0.001
+0.01%
$500,323 $4,645
Apr 29, 10 PM $0.001
+0.00%
$500,258 $4,685
Apr 29, 9 PM $0.001
-0.01%
$500,262 $4,657
Apr 29, 8 PM $0.001
+0.01%
$500,308 $4,684
Apr 29, 7 PM $0.001
+0.01%
$500,316 $4,688
Apr 29, 6 PM $0.001
-0.01%
$500,273 $4,697
Apr 29, 5 PM $0.001
+0.01%
$500,304 $4,694
Apr 29, 4 PM $0.001
+0.00%
$500,323 $4,741
Apr 29, 3 PM $0.001
+0.01%
$500,327 $4,691