Bitenium Token Historical Data

BT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,739
Nov 26, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,738
Nov 26, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,678
Nov 26, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,723
Nov 26, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,669
Nov 26, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,684
Nov 26, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,738
Nov 26, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,674
Nov 26, 9 AM $ 0.001
+0.00%
$ 500,281 $ 4,681
Nov 26, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,683
Nov 26, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,689
Nov 26, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,701
Nov 26, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,669
Nov 26, 4 AM $ 0.001
+0.01%
$ 500,292 $ 4,724
Nov 26, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,724
Nov 26, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,722
Nov 26, 1 AM $ 0.001
-0.01%
$ 500,292 $ 4,740
Nov 26, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,699
Nov 25, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,684
Nov 25, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,734
Nov 25, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,749
Nov 25, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,721
Nov 25, 7 PM $ 0.001
+0.01%
$ 500,258 $ 4,715
Nov 25, 6 PM $ 0.001
-0.01%
$ 500,292 $ 4,688
Nov 25, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,674
Nov 25, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,719
Nov 25, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,782
Nov 25, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,786
Nov 25, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,805
Nov 25, 12 PM $ 0.001
-0.01%
$ 500,289 $ 4,775
Nov 25, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,771
Nov 25, 10 AM $ 0.001
+0.01%
$ 500,292 $ 4,821
Nov 25, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,797
Nov 25, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,782
Nov 25, 7 AM $ 0.001
+0.00%
$ 500,266 $ 4,782
Nov 25, 6 AM $ 0.001
-0.01%
$ 500,289 $ 4,751
Nov 25, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,820
Nov 25, 4 AM $ 0.001
+0.00%
$ 500,304 $ 4,798
Nov 25, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,802
Nov 25, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,770
Nov 25, 1 AM $ 0.001
+0.00%
$ 500,281 $ 4,754
Nov 25, 12 AM $ 0.001
+0.00%
$ 500,331 $ 4,813
Nov 24, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,806
Nov 24, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,807
Nov 24, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,809
Nov 24, 8 PM $ 0.001
+0.00%
$ 500,319 $ 4,754
Nov 24, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,745
Nov 24, 6 PM $ 0.001
+0.00%
$ 500,296 $ 4,805
Nov 24, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,702
Nov 24, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,693