Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.001
+0.01%
$500,327 $4,691
Apr 29, 2 PM $0.001
+0.00%
$500,277 $4,705
Apr 29, 1 PM $0.001
-0.01%
$500,281 $4,796
Apr 29, 12 PM $0.001
+0.00%
$500,308 $4,767
Apr 29, 11 AM $0.001
+0.01%
$500,319 $4,820
Apr 29, 10 AM $0.001
-0.01%
$500,285 $4,862
Apr 29, 9 AM $0.001
+0.00%
$500,316 $4,858
Apr 29, 8 AM $0.001
+0.00%
$500,308 $4,794
Apr 29, 7 AM $0.001
+0.01%
$500,300 $4,787
Apr 29, 6 AM $0.001
+0.00%
$500,319 $4,847
Apr 29, 5 AM $0.001
+0.00%
$500,269 $4,842
Apr 29, 4 AM $0.001
-0.01%
$500,273 $4,842
Apr 29, 3 AM $0.001
+0.01%
$500,323 $4,832
Apr 29, 2 AM $0.001
+0.00%
$500,289 $4,844
Apr 29, 1 AM $0.001
+0.00%
$500,277 $4,837
Apr 29, 12 AM $0.001
+0.00%
$500,292 $4,825
Apr 28, 11 PM $0.001
+0.00%
$500,281 $4,722
Apr 28, 10 PM $0.001
+0.00%
$500,300 $4,723
Apr 28, 9 PM $0.001
-0.01%
$500,285 $4,726
Apr 28, 8 PM $0.001
+0.01%
$500,327 $4,725
Apr 28, 7 PM $0.001
-0.01%
$500,300 $4,728
Apr 28, 6 PM $0.001
+0.01%
$500,331 $4,720
Apr 28, 5 PM $0.001
+0.00%
$500,273 $4,672
Apr 28, 4 PM $0.001
-0.01%
$500,258 $4,665
Apr 28, 3 PM $0.001
+0.01%
$500,312 $4,655
Apr 28, 2 PM $0.001
+0.00%
$500,300 $4,756
Apr 28, 1 PM $0.001
+0.00%
$500,304 $4,709
Apr 28, 12 PM $0.001
+0.00%
$500,327 $4,685
Apr 28, 11 AM $0.001
+0.00%
$500,262 $4,656
Apr 28, 10 AM $0.001
-0.01%
$500,281 $4,616
Apr 28, 9 AM $0.001
+0.00%
$500,331 $4,554
Apr 28, 8 AM $0.001
+0.00%
$500,262 $4,626
Apr 28, 7 AM $0.001
+0.00%
$500,266 $4,579
Apr 28, 6 AM $0.001
-0.01%
$500,281 $4,525
Apr 28, 5 AM $0.001
+0.00%
$500,319 $4,541
Apr 28, 4 AM $0.001
+0.00%
$500,300 $4,537
Apr 28, 3 AM $0.001
+0.01%
$500,319 $4,532
Apr 28, 2 AM $0.001
-0.01%
$500,266 $4,518
Apr 28, 1 AM $0.001
+0.00%
$500,327 $4,579
Apr 28, 12 AM $0.001
+0.01%
$500,331 $4,590
Apr 27, 11 PM $0.001
-0.01%
$500,258 $4,582
Apr 27, 10 PM $0.001
+0.00%
$500,316 $4,575
Apr 27, 9 PM $0.001
+0.01%
$500,316 $4,576
Apr 27, 8 PM $0.001
-0.01%
$500,277 $4,575
Apr 27, 7 PM $0.001
+0.00%
$500,304 $4,571
Apr 27, 6 PM $0.001
-0.01%
$500,285 $4,568
Apr 27, 5 PM $0.001
+0.01%
$500,331 $4,621
Apr 27, 4 PM $0.001
-0.01%
$500,289 $4,622
Apr 27, 3 PM $0.001
+0.00%
$500,308 $4,677
Apr 27, 2 PM $0.001
+0.01%
$500,323 $4,555