Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.001
+0.01%
$500,323 $4,555
Apr 27, 1 PM $0.001
+0.00%
$500,258 $4,605
Apr 27, 12 PM $0.001
+0.00%
$500,277 $4,607
Apr 27, 11 AM $0.001
-0.01%
$500,266 $4,665
Apr 27, 10 AM $0.001
+0.01%
$500,323 $4,652
Apr 27, 9 AM $0.001
+0.01%
$500,296 $4,660
Apr 27, 8 AM $0.001
+0.00%
$500,300 $4,699
Apr 27, 7 AM $0.001
+0.00%
$500,300 $4,664
Apr 27, 6 AM $0.001
+0.01%
$500,304 $4,641
Apr 27, 5 AM $0.001
+0.00%
$500,266 $4,626
Apr 27, 4 AM $0.001
+0.00%
$500,266 $4,638
Apr 27, 3 AM $0.001
+0.00%
$500,262 $4,556
Apr 27, 2 AM $0.001
-0.01%
$500,269 $4,572
Apr 27, 1 AM $0.001
+0.00%
$500,308 $4,625
Apr 27, 12 AM $0.001
+0.01%
$500,327 $4,625
Apr 26, 11 PM $0.001
+0.00%
$500,300 $4,682
Apr 26, 10 PM $0.001
+0.00%
$500,296 $4,642
Apr 26, 9 PM $0.001
+0.01%
$500,319 $4,631
Apr 26, 8 PM $0.001
-0.01%
$500,281 $4,635
Apr 26, 7 PM $0.001
+0.01%
$500,331 $4,610
Apr 26, 6 PM $0.001
+0.01%
$500,296 $4,652
Apr 26, 5 PM $0.001
-0.01%
$500,258 $4,652
Apr 26, 4 PM $0.001
+0.01%
$500,316 $4,610
Apr 26, 3 PM $0.001
+0.00%
$500,289 $4,553
Apr 26, 2 PM $0.001
+0.01%
$500,300 $4,561
Apr 26, 1 PM $0.001
+0.01%
$500,319 $4,617
Apr 26, 12 PM $0.001
-0.01%
$500,285 $4,609
Apr 26, 11 AM $0.001
+0.00%
$500,319 $4,601
Apr 26, 10 AM $0.001
+0.00%
$500,308 $4,607
Apr 26, 9 AM $0.001
+0.00%
$500,316 $4,652
Apr 26, 8 AM $0.001
+0.00%
$500,285 $4,607
Apr 26, 7 AM $0.001
+0.01%
$500,316 $4,672
Apr 26, 6 AM $0.001
+0.00%
$500,289 $4,620
Apr 26, 5 AM $0.001
-0.01%
$500,273 $4,616
Apr 26, 4 AM $0.001
+0.01%
$500,300 $4,617
Apr 26, 3 AM $0.001
+0.01%
$500,316 $4,609
Apr 26, 2 AM $0.001
+0.00%
$500,285 $4,655
Apr 26, 1 AM $0.001
+0.00%
$500,269 $4,657
Apr 26, 12 AM $0.001
+0.00%
$500,258 $4,597
Apr 25, 11 PM $0.001
-0.01%
$500,277 $4,605
Apr 25, 10 PM $0.001
+0.01%
$500,312 $4,554
Apr 25, 9 PM $0.001
-0.01%
$500,262 $4,608
Apr 25, 8 PM $0.001
+0.01%
$500,316 $4,607
Apr 25, 7 PM $0.001
+0.00%
$500,281 $4,617
Apr 25, 6 PM $0.001
+0.00%
$500,292 $4,605
Apr 25, 5 PM $0.001
-0.01%
$500,296 $4,593
Apr 25, 4 PM $0.001
+0.01%
$500,331 $4,651
Apr 25, 3 PM $0.001
+0.00%
$500,269 $4,599
Apr 25, 2 PM $0.001
+0.00%
$500,281 $4,593
Apr 25, 1 PM $0.001
+0.01%
$500,296 $4,543