Bitenium Token Historical Data

BT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,693
Nov 24, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,684
Nov 24, 2 PM $ 0.001
+0.01%
$ 500,304 $ 4,677
Nov 24, 1 PM $ 0.001
+0.00%
$ 500,258 $ 4,685
Nov 24, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,707
Nov 24, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,738
Nov 24, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,689
Nov 24, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,627
Nov 24, 8 AM $ 0.001
+0.00%
$ 500,281 $ 4,678
Nov 24, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,625
Nov 24, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,609
Nov 24, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,557
Nov 24, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,543
Nov 24, 3 AM $ 0.001
+0.01%
$ 500,289 $ 4,537
Nov 24, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,532
Nov 24, 1 AM $ 0.001
+0.00%
$ 500,289 $ 4,527
Nov 24, 12 AM $ 0.001
-0.01%
$ 500,281 $ 4,476
Nov 23, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,474
Nov 23, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,470
Nov 23, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,532
Nov 23, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,538
Nov 23, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,602
Nov 23, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,532
Nov 23, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,567
Nov 23, 4 PM $ 0.001
-0.01%
$ 500,296 $ 4,535
Nov 23, 3 PM $ 0.001
+0.00%
$ 500,331 $ 4,533
Nov 23, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,527
Nov 23, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,477
Nov 23, 12 PM $ 0.001
-0.01%
$ 500,289 $ 4,479
Nov 23, 11 AM $ 0.001
+0.01%
$ 500,316 $ 4,475
Nov 23, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,536
Nov 23, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,535
Nov 23, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,585
Nov 23, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,597
Nov 23, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,610
Nov 23, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,614
Nov 23, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,627
Nov 23, 3 AM $ 0.001
-0.01%
$ 500,300 $ 4,627
Nov 23, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,693
Nov 23, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,674
Nov 23, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,758
Nov 22, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,719
Nov 22, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,753
Nov 22, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,730
Nov 22, 8 PM $ 0.001
-0.01%
$ 500,289 $ 4,717
Nov 22, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,704
Nov 22, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,771
Nov 22, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,760
Nov 22, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,760
Nov 22, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,765