Bitenium Token Historical Data

BT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,765
Nov 22, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,768
Nov 22, 1 PM $ 0.001
+0.00%
$ 500,258 $ 4,710
Nov 22, 12 PM $ 0.001
-0.01%
$ 500,304 $ 4,762
Nov 22, 11 AM $ 0.001
-0.01%
$ 500,300 $ 4,764
Nov 22, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,747
Nov 22, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,802
Nov 22, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,696
Nov 22, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,738
Nov 22, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,719
Nov 22, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,760
Nov 22, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,708
Nov 22, 3 AM $ 0.001
+0.01%
$ 500,312 $ 4,723
Nov 22, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,708
Nov 22, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,701
Nov 22, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,709
Nov 21, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,769
Nov 21, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,661
Nov 21, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,708
Nov 21, 8 PM $ 0.001
+0.00%
$ 500,323 $ 4,731
Nov 21, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,636
Nov 21, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,684
Nov 21, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,680
Nov 21, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,702
Nov 21, 3 PM $ 0.001
+0.00%
$ 500,277 $ 4,660
Nov 21, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,742
Nov 21, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,736
Nov 21, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,726
Nov 21, 11 AM $ 0.001
-0.01%
$ 500,285 $ 4,756
Nov 21, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,727
Nov 21, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,778
Nov 21, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,779
Nov 21, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,738
Nov 21, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,748
Nov 21, 5 AM $ 0.001
+0.01%
$ 500,300 $ 4,758
Nov 21, 4 AM $ 0.001
+0.00%
$ 500,269 $ 4,810
Nov 21, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,801
Nov 21, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,758
Nov 21, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,757
Nov 21, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,699
Nov 20, 11 PM $ 0.001
+0.01%
$ 500,304 $ 4,659
Nov 20, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,708
Nov 20, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,682
Nov 20, 8 PM $ 0.001
-0.01%
$ 500,296 $ 4,671
Nov 20, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,721
Nov 20, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,722
Nov 20, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,727
Nov 20, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,682
Nov 20, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,749
Nov 20, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,672