Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.001
+0.01%
$500,296 $4,543
Apr 25, 12 PM $0.001
+0.01%
$500,304 $4,550
Apr 25, 11 AM $0.001
+0.00%
$500,273 $4,546
Apr 25, 10 AM $0.001
+0.01%
$500,319 $4,567
Apr 25, 9 AM $0.001
+0.00%
$500,292 $4,529
Apr 25, 8 AM $0.001
+0.01%
$500,292 $4,527
Apr 25, 7 AM $0.001
+0.00%
$500,266 $4,580
Apr 25, 6 AM $0.001
-0.01%
$500,266 $4,617
Apr 25, 5 AM $0.001
+0.00%
$500,292 $4,634
Apr 25, 4 AM $0.001
+0.00%
$500,277 $4,638
Apr 25, 3 AM $0.001
+0.00%
$500,331 $4,687
Apr 25, 2 AM $0.001
+0.01%
$500,312 $4,616
Apr 25, 1 AM $0.001
-0.01%
$500,262 $4,623
Apr 25, 12 AM $0.001
+0.01%
$500,304 $4,636
Apr 24, 11 PM $0.001
+0.00%
$500,277 $4,631
Apr 24, 10 PM $0.001
+0.01%
$500,292 $4,707
Apr 24, 9 PM $0.001
+0.00%
$500,262 $4,735
Apr 24, 8 PM $0.001
-0.01%
$500,262 $4,678
Apr 24, 7 PM $0.001
-0.01%
$500,273 $4,720
Apr 24, 6 PM $0.001
+0.00%
$500,308 $4,671
Apr 24, 5 PM $0.001
+0.00%
$500,296 $4,676
Apr 24, 4 PM $0.001
+0.00%
$500,296 $4,615
Apr 24, 3 PM $0.001
+0.00%
$500,285 $4,726
Apr 24, 2 PM $0.001
+0.00%
$500,312 $4,783
Apr 24, 1 PM $0.001
+0.00%
$500,308 $4,789
Apr 24, 12 PM $0.001
+0.00%
$500,331 $4,848
Apr 24, 11 AM $0.001
+0.00%
$500,331 $4,812
Apr 24, 10 AM $0.001
+0.00%
$500,319 $4,794
Apr 24, 9 AM $0.001
+0.01%
$500,304 $4,845
Apr 24, 8 AM $0.001
+0.00%
$500,269 $4,902
Apr 24, 7 AM $0.001
-0.01%
$500,266 $4,840
Apr 24, 6 AM $0.001
+0.00%
$500,323 $4,795
Apr 24, 5 AM $0.001
+0.00%
$500,304 $4,842
Apr 24, 4 AM $0.001
+0.00%
$500,296 $4,782
Apr 24, 3 AM $0.001
+0.01%
$500,319 $4,824
Apr 24, 2 AM $0.001
-0.01%
$500,273 $4,790
Apr 24, 1 AM $0.001
+0.01%
$500,323 $4,735
Apr 24, 12 AM $0.001
-0.01%
$500,296 $4,789
Apr 23, 11 PM $0.001
+0.00%
$500,292 $4,720
Apr 23, 10 PM $0.001
-0.01%
$500,277 $4,636
Apr 23, 9 PM $0.001
+0.00%
$500,312 $4,619
Apr 23, 8 PM $0.001
+0.00%
$500,266 $4,712
Apr 23, 7 PM $0.001
+0.00%
$500,289 $4,659
Apr 23, 6 PM $0.001
+0.01%
$500,312 $4,712
Apr 23, 5 PM $0.001
-0.01%
$500,262 $4,714
Apr 23, 4 PM $0.001
+0.01%
$500,316 $4,718
Apr 23, 3 PM $0.001
+0.00%
$500,262 $4,658
Apr 23, 2 PM $0.001
+0.01%
$500,285 $4,609
Apr 23, 1 PM $0.001
-0.01%
$500,258 $4,595
Apr 23, 12 PM $0.001
+0.01%
$500,308 $4,596