Bitenium Token Historical Data

BT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.001
+0.01%
$ 500,285 $ 4,509
Jan 9, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,452
Jan 9, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,495
Jan 9, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,502
Jan 9, 9 AM $ 0.001
-0.01%
$ 500,281 $ 4,478
Jan 9, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,485
Jan 9, 7 AM $ 0.001
-0.01%
$ 500,266 $ 4,468
Jan 9, 6 AM $ 0.001
+0.01%
$ 500,319 $ 4,516
Jan 9, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,465
Jan 9, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,517
Jan 9, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,493
Jan 9, 2 AM $ 0.001
+0.00%
$ 500,258 $ 4,513
Jan 9, 1 AM $ 0.001
-0.01%
$ 500,269 $ 4,510
Jan 9, 12 AM $ 0.001
+0.00%
$ 500,331 $ 4,468
Jan 8, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,529
Jan 8, 10 PM $ 0.001
+0.01%
$ 500,308 $ 4,580
Jan 8, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,606
Jan 8, 8 PM $ 0.001
+0.01%
$ 500,304 $ 4,584
Jan 8, 7 PM $ 0.001
-0.01%
$ 500,277 $ 4,586
Jan 8, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,627
Jan 8, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,693
Jan 8, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,646
Jan 8, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,621
Jan 8, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,598
Jan 8, 1 PM $ 0.001
-0.01%
$ 500,269 $ 4,648
Jan 8, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,722
Jan 8, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,726
Jan 8, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,667
Jan 8, 9 AM $ 0.001
+0.00%
$ 500,273 $ 4,663
Jan 8, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,615
Jan 8, 7 AM $ 0.001
+0.00%
$ 500,292 $ 4,575
Jan 8, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,566
Jan 8, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,613
Jan 8, 4 AM $ 0.001
-0.01%
$ 500,277 $ 4,623
Jan 8, 3 AM $ 0.001
+0.01%
$ 500,308 $ 4,577
Jan 8, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,648
Jan 8, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,651
Jan 8, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,682
Jan 7, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,641
Jan 7, 10 PM $ 0.001
-0.01%
$ 500,292 $ 4,581
Jan 7, 9 PM $ 0.001
+0.00%
$ 500,323 $ 4,616
Jan 7, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,589
Jan 7, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,583
Jan 7, 6 PM $ 0.001
+0.01%
$ 500,296 $ 4,584
Jan 7, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,583
Jan 7, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,586
Jan 7, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,526
Jan 7, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,582
Jan 7, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,595
Jan 7, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,581