Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.001
+0.00%
$500,258 $4,645
Apr 23, 10 AM $0.001
-0.01%
$500,262 $4,596
Apr 23, 9 AM $0.001
+0.00%
$500,292 $4,594
Apr 23, 8 AM $0.001
+0.00%
$500,289 $4,597
Apr 23, 7 AM $0.001
-0.01%
$500,289 $4,590
Apr 23, 6 AM $0.001
+0.00%
$500,327 $4,588
Apr 23, 5 AM $0.001
+0.01%
$500,327 $4,529
Apr 23, 4 AM $0.001
+0.00%
$500,262 $4,574
Apr 23, 3 AM $0.001
+0.00%
$500,258 $4,527
Apr 23, 2 AM $0.001
+0.00%
$500,258 $4,514
Apr 23, 1 AM $0.001
-0.01%
$500,258 $4,550
Apr 23, 12 AM $0.001
+0.00%
$500,308 $4,551
Apr 22, 11 PM $0.001
+0.01%
$500,331 $4,554
Apr 22, 10 PM $0.001
-0.01%
$500,273 $4,555
Apr 22, 9 PM $0.001
+0.01%
$500,331 $4,587
Apr 22, 8 PM $0.001
-0.01%
$500,269 $4,549
Apr 22, 7 PM $0.001
+0.00%
$500,300 $4,551
Apr 22, 6 PM $0.001
+0.00%
$500,292 $4,556
Apr 22, 5 PM $0.001
+0.00%
$500,323 $4,564
Apr 22, 4 PM $0.001
+0.01%
$500,300 $4,587
Apr 22, 3 PM $0.001
-0.01%
$500,258 $4,559
Apr 22, 2 PM $0.001
+0.01%
$500,316 $4,589
Apr 22, 1 PM $0.001
-0.01%
$500,269 $4,558
Apr 22, 12 PM $0.001
+0.01%
$500,316 $4,554
Apr 22, 11 AM $0.001
-0.01%
$500,269 $4,493
Apr 22, 10 AM $0.001
+0.01%
$500,316 $4,536
Apr 22, 9 AM $0.001
-0.01%
$500,273 $4,474
Apr 22, 8 AM $0.001
+0.01%
$500,327 $4,483
Apr 22, 7 AM $0.001
+0.00%
$500,266 $4,488
Apr 22, 6 AM $0.001
+0.00%
$500,289 $4,492
Apr 22, 5 AM $0.001
+0.00%
$500,319 $4,489
Apr 22, 4 AM $0.001
+0.00%
$500,319 $4,497
Apr 22, 3 AM $0.001
+0.01%
$500,312 $4,504
Apr 22, 2 AM $0.001
+0.00%
$500,269 $4,503
Apr 22, 1 AM $0.001
+0.00%
$500,292 $4,562
Apr 22, 12 AM $0.001
-0.01%
$500,269 $4,567
Apr 21, 11 PM $0.001
+0.00%
$500,296 $4,585
Apr 21, 10 PM $0.001
-0.01%
$500,277 $4,592
Apr 21, 9 PM $0.001
+0.00%
$500,331 $4,543
Apr 21, 8 PM $0.001
+0.01%
$500,312 $4,476
Apr 21, 7 PM $0.001
+0.00%
$500,308 $4,587
Apr 21, 6 PM $0.001
+0.00%
$500,316 $4,588
Apr 21, 5 PM $0.001
-0.01%
$500,285 $4,528
Apr 21, 4 PM $0.001
+0.00%
$500,296 $4,521
Apr 21, 3 PM $0.001
+0.01%
$500,331 $4,520
Apr 21, 2 PM $0.001
+0.01%
$500,331 $4,515
Apr 21, 1 PM $0.001
+0.00%
$500,277 $4,513
Apr 21, 12 PM $0.001
-0.01%
$500,285 $4,468
Apr 21, 11 AM $0.001
+0.01%
$500,323 $4,525
Apr 21, 10 AM $0.001
+0.01%
$500,292 $4,479