Bitenium Token Historical Data

BT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,749
Nov 20, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,672
Nov 20, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,694
Nov 20, 12 PM $ 0.001
-0.01%
$ 500,292 $ 4,751
Nov 20, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,690
Nov 20, 10 AM $ 0.001
-0.01%
$ 500,266 $ 4,697
Nov 20, 9 AM $ 0.001
+0.01%
$ 500,319 $ 4,703
Nov 20, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,653
Nov 20, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,638
Nov 20, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,646
Nov 20, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,624
Nov 20, 4 AM $ 0.001
+0.00%
$ 500,292 $ 4,663
Nov 20, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,620
Nov 20, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,672
Nov 20, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,625
Nov 20, 12 AM $ 0.001
+0.00%
$ 500,296 $ 4,665
Nov 19, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,712
Nov 19, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,653
Nov 19, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,652
Nov 19, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,657
Nov 19, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,599
Nov 19, 6 PM $ 0.001
+0.00%
$ 500,331 $ 4,548
Nov 19, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,541
Nov 19, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,599
Nov 19, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,606
Nov 19, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,646
Nov 19, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,645
Nov 19, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,568
Nov 19, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,551
Nov 19, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,598
Nov 19, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,603
Nov 19, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,649
Nov 19, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,660
Nov 19, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,648
Nov 19, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,585
Nov 19, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,670
Nov 19, 3 AM $ 0.001
+0.00%
$ 500,316 $ 4,606
Nov 19, 2 AM $ 0.001
+0.01%
$ 500,273 $ 4,605
Nov 19, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,655
Nov 19, 12 AM $ 0.001
-0.01%
$ 500,296 $ 4,611
Nov 18, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,627
Nov 18, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,680
Nov 18, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,677
Nov 18, 8 PM $ 0.001
+0.00%
$ 500,312 $ 4,607
Nov 18, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,650
Nov 18, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,708
Nov 18, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,709
Nov 18, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,707
Nov 18, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,660
Nov 18, 2 PM $ 0.001
-0.01%
$ 500,277 $ 4,720