Bitenium Token Historical Data

BT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,581
Jan 7, 11 AM $ 0.001
+0.00%
$ 500,262 $ 4,587
Jan 7, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,600
Jan 7, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,618
Jan 7, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,656
Jan 7, 7 AM $ 0.001
+0.01%
$ 500,300 $ 4,720
Jan 7, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,746
Jan 7, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,749
Jan 7, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,701
Jan 7, 3 AM $ 0.001
-0.01%
$ 500,269 $ 4,744
Jan 7, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,680
Jan 7, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,670
Jan 7, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,616
Jan 6, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,607
Jan 6, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,616
Jan 6, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,600
Jan 6, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,662
Jan 6, 7 PM $ 0.001
+0.01%
$ 500,331 $ 4,662
Jan 6, 6 PM $ 0.001
+0.00%
$ 500,277 $ 4,658
Jan 6, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,674
Jan 6, 4 PM $ 0.001
-0.01%
$ 500,289 $ 4,634
Jan 6, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,649
Jan 6, 2 PM $ 0.001
+0.00%
$ 500,281 $ 4,649
Jan 6, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,648
Jan 6, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,595
Jan 6, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,583
Jan 6, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,619
Jan 6, 9 AM $ 0.001
+0.00%
$ 500,319 $ 4,586
Jan 6, 8 AM $ 0.001
-0.01%
$ 500,285 $ 4,569
Jan 6, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,563
Jan 6, 6 AM $ 0.001
+0.01%
$ 500,289 $ 4,490
Jan 6, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,502
Jan 6, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,500
Jan 6, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,538
Jan 6, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,565
Jan 6, 1 AM $ 0.001
-0.01%
$ 500,292 $ 4,601
Jan 6, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,651
Jan 5, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,588
Jan 5, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,646
Jan 5, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,652
Jan 5, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,639
Jan 5, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,645
Jan 5, 6 PM $ 0.001
+0.00%
$ 500,331 $ 4,616
Jan 5, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,585
Jan 5, 4 PM $ 0.001
-0.01%
$ 500,300 $ 4,688
Jan 5, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,639
Jan 5, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,677
Jan 5, 1 PM $ 0.001
-0.01%
$ 500,266 $ 4,612
Jan 5, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,718
Jan 5, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,737