Bitenium Token Historical Data

BT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.001
-0.01%
$ 500,277 $ 4,720
Nov 18, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,705
Nov 18, 12 PM $ 0.001
+0.00%
$ 500,269 $ 4,693
Nov 18, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,753
Nov 18, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,704
Nov 18, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,673
Nov 18, 8 AM $ 0.001
-0.01%
$ 500,281 $ 4,700
Nov 18, 7 AM $ 0.001
-0.01%
$ 500,296 $ 4,741
Nov 18, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,684
Nov 18, 5 AM $ 0.001
-0.01%
$ 500,289 $ 4,744
Nov 18, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,656
Nov 18, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,709
Nov 18, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,713
Nov 18, 1 AM $ 0.001
-0.01%
$ 500,273 $ 4,726
Nov 18, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,717
Nov 17, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,704
Nov 17, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,707
Nov 17, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,661
Nov 17, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,756
Nov 17, 7 PM $ 0.001
-0.01%
$ 500,289 $ 4,743
Nov 17, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,680
Nov 17, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,686
Nov 17, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,684
Nov 17, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,674
Nov 17, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,617
Nov 17, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,627
Nov 17, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,579
Nov 17, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,586
Nov 17, 10 AM $ 0.001
-0.01%
$ 500,296 $ 4,663
Nov 17, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,686
Nov 17, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,684
Nov 17, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,638
Nov 17, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,640
Nov 17, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,641
Nov 17, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,678
Nov 17, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,691
Nov 17, 2 AM $ 0.001
+0.00%
$ 500,258 $ 4,691
Nov 17, 1 AM $ 0.001
-0.01%
$ 500,277 $ 4,696
Nov 17, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,734
Nov 16, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,708
Nov 16, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,707
Nov 16, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,705
Nov 16, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,649
Nov 16, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,649
Nov 16, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,654
Nov 16, 5 PM $ 0.001
+0.01%
$ 500,300 $ 4,651
Nov 16, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,604
Nov 16, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,594
Nov 16, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,586
Nov 16, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,589