Bitenium Token Historical Data

BT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,586
Nov 16, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,589
Nov 16, 12 PM $ 0.001
-0.01%
$ 500,258 $ 4,587
Nov 16, 11 AM $ 0.001
+0.01%
$ 500,319 $ 4,570
Nov 16, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,471
Nov 16, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,483
Nov 16, 8 AM $ 0.001
+0.00%
$ 500,312 $ 4,455
Nov 16, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,460
Nov 16, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,478
Nov 16, 5 AM $ 0.001
-0.01%
$ 500,289 $ 4,487
Nov 16, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,495
Nov 16, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,425
Nov 16, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,435
Nov 16, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,426
Nov 16, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,422
Nov 15, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,424
Nov 15, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,425
Nov 15, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,467
Nov 15, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,458
Nov 15, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,506
Nov 15, 6 PM $ 0.001
+0.01%
$ 500,316 $ 4,458
Nov 15, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,525
Nov 15, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,562
Nov 15, 3 PM $ 0.001
-0.01%
$ 500,289 $ 4,562
Nov 15, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,634
Nov 15, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,578
Nov 15, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,639
Nov 15, 11 AM $ 0.001
-0.01%
$ 500,292 $ 4,584
Nov 15, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,578
Nov 15, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,532
Nov 15, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,527
Nov 15, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,633
Nov 15, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,616
Nov 15, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,615
Nov 15, 4 AM $ 0.001
+0.00%
$ 500,285 $ 4,605
Nov 15, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,668
Nov 15, 2 AM $ 0.001
+0.01%
$ 500,304 $ 4,653
Nov 15, 1 AM $ 0.001
+0.00%
$ 500,289 $ 4,647
Nov 15, 12 AM $ 0.001
-0.01%
$ 500,269 $ 4,628
Nov 14, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,710
Nov 14, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,654
Nov 14, 9 PM $ 0.001
+0.00%
$ 500,258 $ 4,657
Nov 14, 8 PM $ 0.001
+0.00%
$ 500,258 $ 4,673
Nov 14, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,622
Nov 14, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,674
Nov 14, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,657
Nov 14, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,669
Nov 14, 3 PM $ 0.001
+0.01%
$ 500,316 $ 4,632
Nov 14, 2 PM $ 0.001
+0.01%
$ 500,289 $ 4,566
Nov 14, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,622