Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.001
+0.01%
$500,323 $4,484
Apr 19, 8 AM $0.001
+0.00%
$500,269 $4,535
Apr 19, 7 AM $0.001
+0.00%
$500,331 $4,518
Apr 19, 6 AM $0.001
+0.01%
$500,327 $4,529
Apr 19, 5 AM $0.001
+0.00%
$500,319 $4,527
Apr 19, 4 AM $0.001
+0.00%
$500,304 $4,473
Apr 19, 3 AM $0.001
+0.00%
$500,308 $4,534
Apr 19, 2 AM $0.001
+0.00%
$500,327 $4,481
Apr 19, 1 AM $0.001
+0.00%
$500,304 $4,468
Apr 19, 12 AM $0.001
+0.00%
$500,323 $4,437
Apr 18, 11 PM $0.001
+0.00%
$500,292 $4,461
Apr 18, 10 PM $0.001
+0.00%
$500,292 $4,466
Apr 18, 9 PM $0.001
-0.01%
$500,269 $4,532
Apr 18, 8 PM $0.001
+0.01%
$500,312 $4,483
Apr 18, 7 PM $0.001
+0.00%
$500,277 $4,484
Apr 18, 6 PM $0.001
+0.01%
$500,327 $4,499
Apr 18, 5 PM $0.001
+0.00%
$500,300 $4,490
Apr 18, 4 PM $0.001
+0.01%
$500,316 $4,424
Apr 18, 3 PM $0.001
-0.01%
$500,289 $4,476
Apr 18, 2 PM $0.001
+0.01%
$500,319 $4,480
Apr 18, 1 PM $0.001
-0.01%
$500,285 $4,499
Apr 18, 12 PM $0.001
+0.01%
$500,331 $4,538
Apr 18, 11 AM $0.001
-0.01%
$500,269 $4,561
Apr 18, 10 AM $0.001
+0.00%
$500,323 $4,459
Apr 18, 9 AM $0.001
+0.01%
$500,308 $4,517
Apr 18, 8 AM $0.001
-0.01%
$500,281 $4,524
Apr 18, 7 AM $0.001
+0.01%
$500,323 $4,477
Apr 18, 6 AM $0.001
+0.00%
$500,266 $4,483
Apr 18, 5 AM $0.001
-0.01%
$500,262 $4,542
Apr 18, 4 AM $0.001
+0.01%
$500,316 $4,531
Apr 18, 3 AM $0.001
+0.00%
$500,285 $4,540
Apr 18, 2 AM $0.001
-0.01%
$500,289 $4,538
Apr 18, 1 AM $0.001
+0.01%
$500,331 $4,493
Apr 18, 12 AM $0.001
-0.01%
$500,269 $4,467
Apr 17, 11 PM $0.001
+0.01%
$500,319 $4,524
Apr 17, 10 PM $0.001
-0.01%
$500,277 $4,482
Apr 17, 9 PM $0.001
+0.01%
$500,312 $4,471
Apr 17, 8 PM $0.001
+0.00%
$500,277 $4,514
Apr 17, 7 PM $0.001
-0.01%
$500,296 $4,528
Apr 17, 6 PM $0.001
+0.01%
$500,331 $4,582
Apr 17, 5 PM $0.001
+0.01%
$500,292 $4,537
Apr 17, 4 PM $0.001
-0.01%
$500,289 $4,605
Apr 17, 3 PM $0.001
+0.01%
$500,323 $4,546
Apr 17, 2 PM $0.001
+0.00%
$500,292 $4,611
Apr 17, 1 PM $0.001
-0.01%
$500,269 $4,632
Apr 17, 12 PM $0.001
+0.01%
$500,312 $4,629
Apr 17, 11 AM $0.001
+0.00%
$500,285 $4,630
Apr 17, 10 AM $0.001
+0.01%
$500,331 $4,679
Apr 17, 9 AM $0.001
+0.01%
$500,289 $4,682
Apr 17, 8 AM $0.001
-0.01%
$500,258 $4,680