Bitenium Token Historical Data

BT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.001
+0.00%
$ 500,258 $ 4,826
Jan 3, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,895
Jan 3, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,892
Jan 3, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,847
Jan 3, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,902
Jan 3, 6 AM $ 0.001
+0.00%
$ 500,316 $ 4,899
Jan 3, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,807
Jan 3, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,856
Jan 3, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,858
Jan 3, 2 AM $ 0.001
+0.01%
$ 500,304 $ 4,824
Jan 3, 1 AM $ 0.001
+0.01%
$ 500,304 $ 4,814
Jan 3, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,719
Jan 2, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,719
Jan 2, 10 PM $ 0.001
+0.00%
$ 500,269 $ 4,780
Jan 2, 9 PM $ 0.001
+0.00%
$ 500,281 $ 4,780
Jan 2, 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,719
Jan 2, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,723
Jan 2, 6 PM $ 0.001
+0.01%
$ 500,312 $ 4,731
Jan 2, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,755
Jan 2, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,742
Jan 2, 3 PM $ 0.001
-0.01%
$ 500,277 $ 4,717
Jan 2, 2 PM $ 0.001
+0.01%
$ 500,319 $ 4,654
Jan 2, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,602
Jan 2, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,608
Jan 2, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,607
Jan 2, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,539
Jan 2, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,539
Jan 2, 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,533
Jan 2, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,482
Jan 2, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,416
Jan 2, 5 AM $ 0.001
+0.01%
$ 500,300 $ 4,465
Jan 2, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,477
Jan 2, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,414
Jan 2, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,510
Jan 2, 1 AM $ 0.001
+0.00%
$ 500,281 $ 4,466
Jan 2, 12 AM $ 0.001
+0.00%
$ 500,262 $ 4,515
Jan 1, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,525
Jan 1, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,524
Jan 1, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,517
Jan 1, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,591
Jan 1, 7 PM $ 0.001
+0.00%
$ 500,258 $ 4,580
Jan 1, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,567
Jan 1, 5 PM $ 0.001
-0.01%
$ 500,269 $ 4,550
Jan 1, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,496
Jan 1, 3 PM $ 0.001
+0.01%
$ 500,312 $ 4,543
Jan 1, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,564
Jan 1, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,615
Jan 1, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,545
Jan 1, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,600
Jan 1, 10 AM $ 0.001
+0.01%
$ 500,289 $ 4,603