Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.001
-0.01%
$500,258 $4,680
Apr 17, 7 AM $0.001
+0.01%
$500,319 $4,677
Apr 17, 6 AM $0.001
-0.01%
$500,262 $4,669
Apr 17, 5 AM $0.001
+0.00%
$500,308 $4,664
Apr 17, 4 AM $0.001
+0.00%
$500,308 $4,623
Apr 17, 3 AM $0.001
+0.01%
$500,319 $4,455
Apr 17, 2 AM $0.001
+0.00%
$500,292 $4,247
Apr 17, 1 AM $0.001
-0.01%
$500,281 $4,094
Apr 17, 12 AM $0.001
+0.01%
$500,316 $3,924
Apr 16, 11 PM $0.001
-0.01%
$500,281 $3,711
Apr 16, 10 PM $0.001
-0.01%
$500,292 $3,545
Apr 16, 9 PM $0.001
-0.01%
$500,269 $3,348
Apr 16, 8 PM $0.001
+0.01%
$500,316 $3,135
Apr 16, 7 PM $0.001
-0.01%
$500,281 $2,935
Apr 16, 6 PM $0.001
+0.01%
$500,331 $2,717
Apr 16, 5 PM $0.001
+0.00%
$500,277 $2,556
Apr 16, 4 PM $0.001
+0.00%
$500,300 $2,341
Apr 16, 3 PM $0.001
+0.00%
$500,289 $2,185
Apr 16, 2 PM $0.001
+0.00%
$500,296 $2,082
Apr 16, 1 PM $0.001
+0.00%
$500,300 $2,044
Apr 16, 12 PM $0.001
+0.00%
$500,300 $2,031
Apr 16, 11 AM $0.001
+0.00%
$500,323 $2,052
Apr 16, 10 AM $0.001
+0.00%
$500,319 $2,065
Apr 16, 9 AM $0.001
+0.00%
$500,300 $2,048
Apr 16, 8 AM $0.001
-0.01%
$500,262 $2,101
Apr 16, 7 AM $0.001
+0.01%
$500,304 $2,103
Apr 16, 6 AM $0.001
-0.01%
$500,258 $2,087
Apr 16, 5 AM $0.001
+0.01%
$500,331 $2,044
Apr 16, 4 AM $0.001
+0.00%
$500,296 $2,099
Apr 16, 3 AM $0.001
+0.00%
$500,296 $2,284
Apr 16, 2 AM $0.001
+0.00%
$500,296 $2,469
Apr 16, 1 AM $0.001
+0.00%
$500,296 $2,622
Apr 16, 12 AM $0.001
+0.00%
$500,296 $2,829
Apr 15, 11 PM $0.001
+0.00%
$500,296 $3,039
Apr 15, 10 PM $0.001
+0.00%
$500,296 $3,247
Apr 15, 9 PM $0.001
+0.00%
$500,296 $3,457
Apr 15, 8 PM $0.001
+0.00%
$500,296 $3,665
Apr 15, 7 PM $0.001
+0.00%
$500,296 $3,868
Apr 15, 6 PM $0.001
+0.00%
$500,296 $4,064
Apr 15, 5 PM $0.001
+0.00%
$500,296 $4,277
Apr 15, 4 PM $0.001
+0.00%
$500,296 $4,433
Apr 15, 3 PM $0.001
+0.00%
$500,296 $4,639
Apr 15, 2 PM $0.001
-0.01%
$500,266 $4,742
Apr 15, 1 PM $0.001
+0.00%
$500,296 $4,744
Apr 15, 12 PM $0.001
+0.00%
$500,292 $4,757
Apr 15, 11 AM $0.001
+0.00%
$500,277 $4,685
Apr 15, 10 AM $0.001
+0.00%
$500,269 $4,689
Apr 15, 9 AM $0.001
-0.01%
$500,292 $4,697
Apr 15, 8 AM $0.001
+0.01%
$500,327 $4,635
Apr 15, 7 AM $0.001
-0.01%
$500,285 $4,634