Bitenium Token Historical Data

BT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,622
Nov 14, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,608
Nov 14, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,661
Nov 14, 10 AM $ 0.001
+0.00%
$ 500,258 $ 4,668
Nov 14, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,681
Nov 14, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,741
Nov 14, 7 AM $ 0.001
+0.01%
$ 500,312 $ 4,683
Nov 14, 6 AM $ 0.001
-0.01%
$ 500,281 $ 4,687
Nov 14, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,680
Nov 14, 4 AM $ 0.001
+0.00%
$ 500,269 $ 4,628
Nov 14, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,613
Nov 14, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,625
Nov 14, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,627
Nov 14, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,625
Nov 13, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,619
Nov 13, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,614
Nov 13, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,577
Nov 13, 8 PM $ 0.001
+0.01%
$ 500,308 $ 4,575
Nov 13, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,615
Nov 13, 6 PM $ 0.001
+0.01%
$ 500,300 $ 4,612
Nov 13, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,618
Nov 13, 4 PM $ 0.001
+0.01%
$ 500,323 $ 4,617
Nov 13, 3 PM $ 0.001
-0.01%
$ 500,277 $ 4,674
Nov 13, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,681
Nov 13, 1 PM $ 0.001
+0.00%
$ 500,331 $ 4,685
Nov 13, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,699
Nov 13, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,647
Nov 13, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,695
Nov 13, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,678
Nov 13, 8 AM $ 0.001
+0.01%
$ 500,296 $ 4,684
Nov 13, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,695
Nov 13, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,698
Nov 13, 5 AM $ 0.001
+0.00%
$ 500,262 $ 4,697
Nov 13, 4 AM $ 0.001
+0.00%
$ 500,316 $ 4,742
Nov 13, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,770
Nov 13, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,750
Nov 13, 1 AM $ 0.001
+0.01%
$ 500,319 $ 4,801
Nov 13, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,739
Nov 12, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,738
Nov 12, 10 PM $ 0.001
-0.01%
$ 500,304 $ 4,795
Nov 12, 9 PM $ 0.001
-0.01%
$ 500,289 $ 4,812
Nov 12, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,769
Nov 12, 7 PM $ 0.001
+0.00%
$ 500,273 $ 4,793
Nov 12, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,746
Nov 12, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,757
Nov 12, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,760
Nov 12, 3 PM $ 0.001
+0.00%
$ 500,262 $ 4,750
Nov 12, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,734
Nov 12, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,723
Nov 12, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,724