Bitenium Token Historical Data

BT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.001
-0.01%
$ 500,214 $ 4,516
May 5, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,541
May 4, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,728
May 3, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,580
May 2, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,693
May 1, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,769
Apr 30, 2025 $ 0.001
-0.01%
$ 500,296 $ 4,716
Apr 29, 2025 $ 0.001
-0.01%
$ 500,277 $ 4,545
Apr 28, 2025 $ 0.001
+0.01%
$ 500,312 $ 4,520
Apr 27, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,609
Apr 26, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,267
Apr 25, 2025 $ 0.001
+0.01%
$ 500,296 $ 4,603
Apr 24, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,532
Apr 23, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,572
Apr 22, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,629
Apr 21, 2025 $ 0.001
-0.01%
$ 500,281 $ 4,701
Apr 20, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,681
Apr 19, 2025 $ 0.001
-0.01%
$ 500,273 $ 4,451
Apr 18, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,620
Apr 17, 2025 $ 0.001
-0.01%
$ 500,277 $ 4,687
Apr 16, 2025 $ 0.001
+0.01%
$ 500,312 $ 4,704
Apr 15, 2025 $ 0.001
-0.01%
$ 500,273 $ 4,672
Apr 14, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,600
Apr 13, 2025 $ 0.001
-0.01%
$ 500,293 $ 4,684
Apr 12, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,732
Apr 11, 2025 $ 0.001
+0.01%
$ 500,293 $ 4,717
Apr 10, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,455
Apr 9, 2025 $ 0.001
-0.01%
$ 500,289 $ 4,456
Apr 8, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,570
Apr 7, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,600
Apr 6, 2025 $ 0.001
+0.00%
$ 500,296 $ 1,099
Apr 2, 2025 $ 0.001
+0.00%
$ -- $ 107
Apr 1, 2025 $ 0.001
+0.00%
$ 500,269 $ 2,387
Mar 31, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,580
Mar 30, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,662
Mar 29, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,786
Mar 28, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,752
Mar 27, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,577
Mar 26, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,577
Mar 25, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,543
Mar 24, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,731
Mar 23, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,678
Mar 22, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,452
Mar 21, 2025 $ 0.001
-0.01%
$ 500,293 $ 4,542
Mar 20, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,475
Mar 19, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,727
Mar 18, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,557
Mar 17, 2025 $ 0.001
+0.01%
$ 500,308 $ 4,777
Mar 16, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,511
Mar 15, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,799