Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.001
+0.00%
$500,262 $4,502
Oct 8, 2025 $0.001
+0.00%
$500,285 $4,683
Oct 7, 2025 $0.001
+0.00%
$500,273 $4,547
Oct 6, 2025 $0.001
-0.01%
$500,262 $4,662
Oct 5, 2025 $0.001
+0.00%
$500,316 $4,635
Oct 4, 2025 $0.001
+0.00%
$500,319 $4,628
Oct 3, 2025 $0.001
+0.00%
$500,304 $4,768
Oct 2, 2025 $0.001
+0.00%
$500,304 $4,709
Oct 1, 2025 $0.001
+0.01%
$500,296 $4,612
Sep 30, 2025 $0.001
+0.00%
$500,277 $4,724
Sep 29, 2025 $0.001
+0.00%
$500,312 $4,598
Sep 28, 2025 $0.001
+0.01%
$500,331 $4,809
Sep 27, 2025 $0.001
+0.00%
$500,269 $4,717
Sep 26, 2025 $0.001
+0.00%
$500,289 $4,643
Sep 25, 2025 $0.001
+0.00%
$500,285 $4,580
Sep 24, 2025 $0.001
+0.00%
$500,308 $4,631
Sep 23, 2025 $0.001
-0.01%
$500,277 $4,829
Sep 22, 2025 $0.001
+0.01%
$500,319 $4,839
Sep 21, 2025 $0.001
+0.01%
$500,281 $4,729
Sep 20, 2025 $0.001
+0.00%
$500,266 $4,602
Sep 19, 2025 $0.001
+0.01%
$500,292 $4,711
Sep 18, 2025 $0.001
+0.00%
$500,262 $4,682
Sep 17, 2025 $0.001
+0.00%
$500,277 $4,456
Sep 16, 2025 $0.001
+0.00%
$500,281 $4,764
Sep 15, 2025 $0.001
+0.00%
$500,308 $4,554
Sep 14, 2025 $0.001
+0.00%
$500,273 $4,783
Sep 13, 2025 $0.001
+0.00%
$500,304 $4,771
Sep 12, 2025 $0.001
+0.00%
$500,327 $4,651
Sep 11, 2025 $0.001
-0.01%
$500,262 $4,739
Sep 10, 2025 $0.001
+0.00%
$500,327 $4,645
Sep 9, 2025 $0.001
+0.01%
$500,312 $4,595
Sep 8, 2025 $0.001
+0.00%
$500,300 $4,636
Sep 7, 2025 $0.001
+0.00%
$500,308 $4,679
Sep 6, 2025 $0.001
-0.01%
$500,258 $4,604
Sep 5, 2025 $0.001
-0.01%
$500,289 $4,539
Sep 4, 2025 $0.001
+0.00%
$500,281 $4,592
Sep 3, 2025 $0.001
-0.01%
$500,269 $4,633
Sep 2, 2025 $0.001
+0.00%
$500,312 $4,624
Sep 1, 2025 $0.001
+0.00%
$500,281 $4,558
Aug 31, 2025 $0.001
+0.01%
$500,316 $4,775
Aug 30, 2025 $0.001
+0.00%
$500,269 $4,692
Aug 29, 2025 $0.001
-0.01%
$500,269 $4,788
Aug 28, 2025 $0.001
+0.00%
$500,312 $4,447
Aug 27, 2025 $0.001
+0.00%
$500,316 $4,607
Aug 26, 2025 $0.001
+0.00%
$500,312 $4,709
Aug 25, 2025 $0.001
+0.00%
$500,300 $4,682
Aug 24, 2025 $0.001
-0.01%
$500,262 $4,621
Aug 23, 2025 $0.001
+0.00%
$500,296 $4,526
Aug 22, 2025 $0.001
-0.01%
$500,323 $4,751
Aug 21, 2025 $0.001
+0.00%
$500,323 $4,625