Bitenium Token Historical Data

BT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,620
Apr 7, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,572
Apr 7, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,574
Apr 7, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,629
Apr 7, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,629
Apr 7, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,620
Apr 7, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,585
Apr 7, 4 AM $ 0.001
-0.01%
$ 500,292 $ 4,541
Apr 7, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,612
Apr 7, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,614
Apr 7, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,551
Apr 7, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,507
Apr 6, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,556
Apr 6, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,392
Apr 6, 9 PM $ 0.001
+0.00%
$ 500,316 $ 4,431
Apr 6, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,382
Apr 6, 7 PM $ 0.001
-0.01%
$ 500,300 $ 4,437
Apr 6, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,423
Apr 6, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,402
Apr 6, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,451
Apr 6, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,401
Apr 6, 2 PM $ 0.001
+0.00%
$ 500,266 $ 4,349
Apr 6, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,308
Apr 6, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,315
Apr 6, 11 AM $ 0.001
+0.00%
$ 500,316 $ 4,302
Apr 6, 10 AM $ 0.001
+0.00%
$ 500,304 $ 4,379
Apr 6, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,361
Apr 6, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,305
Apr 6, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,292
Apr 6, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,345
Apr 6, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,405
Apr 6, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,414
Apr 6, 3 AM $ 0.001
-0.01%
$ 500,262 $ 4,466
Apr 6, 2 AM $ 0.001
+0.01%
$ 500,296 $ 4,419
Apr 6, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,487
Apr 6, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,482
Apr 5, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,499
Apr 5, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,495
Apr 5, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,549
Apr 5, 8 PM $ 0.001
+0.00%
$ 500,323 $ 4,609
Apr 5, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,602
Apr 5, 6 PM $ 0.001
-0.01%
$ 500,292 $ 4,613
Apr 5, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,637
Apr 5, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,598
Apr 5, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,654
Apr 5, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,771
Apr 5, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,778
Apr 5, 12 PM $ 0.001
-0.01%
$ 500,289 $ 4,772
Apr 5, 11 AM $ 0.001
+0.00%
$ 500,327 $ 4,761
Apr 5, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,714