Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.001
+0.01%
$500,327 $4,693
Sep 10, 2 AM $0.001
+0.01%
$500,300 $4,688
Sep 10, 1 AM $0.001
+0.00%
$500,273 $4,755
Sep 10, 12 AM $0.001
+0.00%
$500,294 $4,698
Sep 9, 11 PM $0.001
+0.00%
$500,318 $4,810
Sep 9, 10 PM $0.001
+0.00%
$500,327 $4,711
Sep 9, 9 PM $0.001
+0.00%
$500,321 $4,722
Sep 9, 8 PM $0.001
+0.00%
$500,321 $4,719
Sep 9, 7 PM $0.001
+0.00%
$500,315 $4,768
Sep 9, 6 PM $0.001
+0.00%
$500,303 $4,713
Sep 9, 5 PM $0.001
+0.01%
$500,321 $4,753
Sep 9, 4 PM $0.001
+0.00%
$500,273 $4,735
Sep 9, 3 PM $0.001
+0.00%
$500,297 $4,692
Sep 9, 2 PM $0.001
+0.00%
$500,303 $4,651
Sep 9, 1 PM $0.001
+0.00%
$500,282 $4,642
Sep 9, 12 PM $0.001
-0.01%
$500,279 $4,658
Sep 9, 11 AM $0.001
-0.01%
$500,288 $4,645
Sep 9, 10 AM $0.001
+0.00%
$500,315 $4,647
Sep 9, 9 AM $0.001
+0.00%
$500,321 $4,596
Sep 9, 8 AM $0.001
+0.00%
$500,324 $4,604
Sep 9, 7 AM $0.001
+0.00%
$500,306 $4,608
Sep 9, 6 AM $0.001
+0.00%
$500,291 $4,614
Sep 9, 5 AM $0.001
+0.00%
$500,297 $4,597
Sep 9, 4 AM $0.001
+0.00%
$500,294 $4,603
Sep 9, 3 AM $0.001
+0.00%
$500,297 $4,600
Sep 9, 2 AM $0.001
+0.00%
$500,273 $4,605
Sep 9, 1 AM $0.001
-0.01%
$500,273 $4,602
Sep 9, 12 AM $0.001
+0.00%
$500,324 $4,590
Sep 8, 11 PM $0.001
+0.01%
$500,327 $4,543
Sep 8, 10 PM $0.001
+0.00%
$500,285 $4,602
Sep 8, 9 PM $0.001
+0.00%
$500,306 $4,591
Sep 8, 8 PM $0.001
+0.01%
$500,315 $4,598
Sep 8, 7 PM $0.001
+0.00%
$500,282 $4,651
Sep 8, 6 PM $0.001
+0.00%
$500,288 $4,651
Sep 8, 5 PM $0.001
+0.00%
$500,300 $4,613
Sep 8, 4 PM $0.001
+0.00%
$500,291 $4,683
Sep 8, 3 PM $0.001
+0.00%
$500,324 $4,644
Sep 8, 2 PM $0.001
-0.01%
$500,276 $4,683
Sep 8, 1 PM $0.001
+0.00%
$500,324 $4,740
Sep 8, 12 PM $0.001
+0.01%
$500,327 $4,705
Sep 8, 11 AM $0.001
+0.00%
$500,297 $4,704
Sep 8, 10 AM $0.001
-0.01%
$500,276 $4,765
Sep 8, 9 AM $0.001
+0.01%
$500,330 $4,820
Sep 8, 8 AM $0.001
+0.00%
$500,285 $4,814
Sep 8, 7 AM $0.001
+0.00%
$500,297 $4,815
Sep 8, 6 AM $0.001
+0.00%
$500,279 $4,819
Sep 8, 5 AM $0.001
+0.00%
$500,282 $4,782
Sep 8, 4 AM $0.001
+0.00%
$500,291 $4,773
Sep 8, 3 AM $0.001
+0.00%
$500,312 $4,795
Sep 8, 2 AM $0.001
+0.00%
$500,294 $4,767