Bitenium Token Historical Data

BT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,652
Jul 13, 4 PM $ 0.001
+0.01%
$ 500,324 $ 4,654
Jul 13, 3 PM $ 0.001
-0.01%
$ 500,279 $ 4,736
Jul 13, 2 PM $ 0.001
+0.01%
$ 500,318 $ 4,742
Jul 13, 1 PM $ 0.001
+0.00%
$ 500,330 $ 4,703
Jul 13, 12 PM $ 0.001
+0.00%
$ 500,315 $ 4,689
Jul 13, 11 AM $ 0.001
+0.00%
$ 500,318 $ 4,720
Jul 13, 10 AM $ 0.001
-0.01%
$ 500,288 $ 4,649
Jul 13, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,708
Jul 13, 8 AM $ 0.001
+0.00%
$ 500,318 $ 4,700
Jul 13, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,704
Jul 13, 6 AM $ 0.001
+0.00%
$ 500,324 $ 4,711
Jul 13, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,645
Jul 13, 4 AM $ 0.001
+0.00%
$ 500,309 $ 4,700
Jul 13, 3 AM $ 0.001
+0.00%
$ 500,321 $ 4,760
Jul 13, 2 AM $ 0.001
+0.00%
$ 500,309 $ 4,715
Jul 13, 1 AM $ 0.001
+0.00%
$ 500,309 $ 4,708
Jul 13, 12 AM $ 0.001
+0.00%
$ 500,309 $ 4,716
Jul 12, 11 PM $ 0.001
-0.01%
$ 500,300 $ 4,683
Jul 12, 10 PM $ 0.001
+0.01%
$ 500,330 $ 4,719
Jul 12, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,746
Jul 12, 8 PM $ 0.001
+0.00%
$ 500,315 $ 4,686
Jul 12, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,733
Jul 12, 6 PM $ 0.001
-0.01%
$ 500,282 $ 4,747
Jul 12, 5 PM $ 0.001
+0.01%
$ 500,312 $ 4,693
Jul 12, 4 PM $ 0.001
+0.00%
$ 500,282 $ 4,685
Jul 12, 3 PM $ 0.001
+0.00%
$ 500,303 $ 4,633
Jul 12, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,704
Jul 12, 1 PM $ 0.001
+0.00%
$ 500,297 $ 4,681
Jul 12, 12 PM $ 0.001
+0.00%
$ 500,306 $ 4,633
Jul 12, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,672
Jul 12, 10 AM $ 0.001
-0.01%
$ 500,279 $ 4,663
Jul 12, 9 AM $ 0.001
+0.00%
$ 500,294 $ 4,610
Jul 12, 8 AM $ 0.001
+0.00%
$ 500,321 $ 4,608
Jul 12, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,648
Jul 12, 6 AM $ 0.001
+0.00%
$ 500,306 $ 4,654
Jul 12, 5 AM $ 0.001
+0.00%
$ 500,291 $ 4,723
Jul 12, 4 AM $ 0.001
+0.00%
$ 500,303 $ 4,704
Jul 12, 3 AM $ 0.001
+0.01%
$ 500,315 $ 4,649
Jul 12, 2 AM $ 0.001
+0.00%
$ 500,288 $ 4,659
Jul 12, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,656
Jul 12, 12 AM $ 0.001
-0.01%
$ 500,279 $ 4,646
Jul 11, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,693
Jul 11, 10 PM $ 0.001
+0.00%
$ 500,321 $ 4,621
Jul 11, 9 PM $ 0.001
+0.00%
$ 500,303 $ 4,673
Jul 11, 8 PM $ 0.001
+0.00%
$ 500,288 $ 4,678
Jul 11, 7 PM $ 0.001
-0.01%
$ 500,273 $ 4,669
Jul 11, 6 PM $ 0.001
+0.01%
$ 500,303 $ 4,672
Jul 11, 5 PM $ 0.001
+0.00%
$ 500,297 $ 4,675
Jul 11, 4 PM $ 0.001
+0.01%
$ 500,318 $ 4,674