Bitenium Token Historical Data

BT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.001
-0.01%
$ 500,296 $ 4,504
May 26, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,566
May 26, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,585
May 26, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,522
May 25, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,577
May 25, 10 PM $ 0.001
+0.01%
$ 500,300 $ 4,587
May 25, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,591
May 25, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,654
May 25, 7 PM $ 0.001
+0.01%
$ 500,285 $ 4,614
May 25, 6 PM $ 0.001
+0.00%
$ 500,277 $ 4,668
May 25, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,616
May 25, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,604
May 25, 3 PM $ 0.001
+0.01%
$ 500,296 $ 4,610
May 25, 2 PM $ 0.001
-0.01%
$ 500,285 $ 4,612
May 25, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,618
May 25, 12 PM $ 0.001
+0.01%
$ 500,312 $ 4,629
May 25, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,692
May 25, 10 AM $ 0.001
-0.01%
$ 500,281 $ 4,672
May 25, 9 AM $ 0.001
+0.01%
$ 500,331 $ 4,686
May 25, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,635
May 25, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,698
May 25, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,745
May 25, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,692
May 25, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,803
May 25, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,752
May 25, 2 AM $ 0.001
-0.01%
$ 500,292 $ 4,703
May 25, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,703
May 25, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,712
May 24, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,740
May 24, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,703
May 24, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,713
May 24, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,662
May 24, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,697
May 24, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,695
May 24, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,723
May 24, 4 PM $ 0.001
-0.01%
$ 500,277 $ 4,705
May 24, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,699
May 24, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,709
May 24, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,714
May 24, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,659
May 24, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,664
May 24, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,667
May 24, 9 AM $ 0.001
-0.01%
$ 500,292 $ 4,715
May 24, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,733
May 24, 7 AM $ 0.001
+0.01%
$ 500,304 $ 4,671
May 24, 6 AM $ 0.001
-0.01%
$ 500,269 $ 4,623
May 24, 5 AM $ 0.001
+0.00%
$ 500,331 $ 4,715
May 24, 4 AM $ 0.001
+0.00%
$ 500,327 $ 4,649
May 24, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,692
May 24, 2 AM $ 0.001
+0.01%
$ 500,296 $ 4,673