Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.001
-0.01%
$500,285 $4,634
Apr 15, 6 AM $0.001
+0.01%
$500,331 $4,498
Apr 15, 5 AM $0.001
+0.00%
$500,296 $4,337
Apr 15, 4 AM $0.001
+0.01%
$500,316 $4,124
Apr 15, 3 AM $0.001
+0.00%
$500,289 $3,915
Apr 15, 2 AM $0.001
-0.01%
$500,300 $3,754
Apr 15, 1 AM $0.001
+0.01%
$500,327 $3,600
Apr 15, 12 AM $0.001
+0.00%
$500,269 $3,394
Apr 14, 11 PM $0.001
-0.01%
$500,266 $3,184
Apr 14, 10 PM $0.001
+0.00%
$500,277 $2,976
Apr 14, 9 PM $0.001
+0.00%
$500,281 $2,766
Apr 14, 8 PM $0.001
+0.00%
$500,304 $2,558
Apr 14, 7 PM $0.001
+0.01%
$500,327 $2,355
Apr 14, 6 PM $0.001
+0.00%
$500,300 $2,260
Apr 14, 5 PM $0.001
-0.01%
$500,289 $2,251
Apr 14, 4 PM $0.001
+0.00%
$500,285 $2,273
Apr 14, 3 PM $0.001
+0.00%
$500,300 $2,251
Apr 14, 2 PM $0.001
+0.00%
$500,323 $2,243
Apr 14, 1 PM $0.001
+0.01%
$500,327 $2,264
Apr 14, 12 PM $0.001
-0.01%
$500,262 $2,328
Apr 14, 11 AM $0.001
+0.00%
$500,308 $2,329
Apr 14, 10 AM $0.001
+0.00%
$500,323 $2,307
Apr 14, 9 AM $0.001
+0.00%
$500,300 $2,309
Apr 14, 8 AM $0.001
+0.00%
$500,308 $2,360
Apr 14, 7 AM $0.001
+0.00%
$500,300 $2,364
Apr 14, 6 AM $0.001
+0.00%
$500,296 $2,457
Apr 14, 5 AM $0.001
+0.00%
$500,296 $2,654
Apr 14, 4 AM $0.001
+0.00%
$500,296 $2,854
Apr 14, 3 AM $0.001
+0.00%
$500,296 $3,112
Apr 14, 2 AM $0.001
+0.00%
$500,296 $3,275
Apr 14, 1 AM $0.001
+0.00%
$500,296 $3,477
Apr 14, 12 AM $0.001
+0.00%
$500,296 $3,640
Apr 13, 11 PM $0.001
+0.00%
$500,296 $3,904
Apr 13, 10 PM $0.001
+0.00%
$500,296 $4,063
Apr 13, 9 PM $0.001
+0.00%
$500,296 $4,209
Apr 13, 8 PM $0.001
+0.00%
$500,296 $4,414
Apr 13, 7 PM $0.001
+0.01%
$500,296 $4,616
Apr 13, 6 PM $0.001
-0.01%
$500,258 $4,725
Apr 13, 5 PM $0.001
+0.01%
$500,331 $4,683
Apr 13, 4 PM $0.001
+0.00%
$500,269 $4,692
Apr 13, 3 PM $0.001
+0.00%
$500,308 $4,686
Apr 13, 2 PM $0.001
+0.00%
$500,331 $4,680
Apr 13, 1 PM $0.001
+0.01%
$500,308 $4,634
Apr 13, 12 PM $0.001
-0.01%
$500,277 $4,597
Apr 13, 11 AM $0.001
+0.01%
$500,312 $4,606
Apr 13, 10 AM $0.001
+0.00%
$500,273 $4,659
Apr 13, 9 AM $0.001
-0.01%
$500,289 $4,654
Apr 13, 8 AM $0.001
+0.00%
$500,312 $4,674
Apr 13, 7 AM $0.001
+0.00%
$500,300 $4,676
Apr 13, 6 AM $0.001
+0.00%
$500,308 $4,630