Bitenium Token Historical Data

BT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,709
Dec 30, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,661
Dec 30, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,668
Dec 30, 6 AM $ 0.001
+0.01%
$ 500,296 $ 4,671
Dec 30, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,683
Dec 30, 4 AM $ 0.001
+0.01%
$ 500,312 $ 4,677
Dec 30, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,676
Dec 30, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,728
Dec 30, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,680
Dec 30, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,628
Dec 29, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,693
Dec 29, 10 PM $ 0.001
+0.00%
$ 500,266 $ 4,626
Dec 29, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,622
Dec 29, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,679
Dec 29, 7 PM $ 0.001
+0.01%
$ 500,289 $ 4,682
Dec 29, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,684
Dec 29, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,629
Dec 29, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,678
Dec 29, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,633
Dec 29, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,575
Dec 29, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,637
Dec 29, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,697
Dec 29, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,638
Dec 29, 10 AM $ 0.001
+0.00%
$ 500,258 $ 4,687
Dec 29, 9 AM $ 0.001
-0.01%
$ 500,262 $ 4,668
Dec 29, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,708
Dec 29, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,678
Dec 29, 6 AM $ 0.001
+0.00%
$ 500,316 $ 4,703
Dec 29, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,681
Dec 29, 4 AM $ 0.001
+0.01%
$ 500,327 $ 4,743
Dec 29, 3 AM $ 0.001
-0.01%
$ 500,285 $ 4,728
Dec 29, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,716
Dec 29, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,719
Dec 29, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,716
Dec 28, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,706
Dec 28, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,777
Dec 28, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,726
Dec 28, 8 PM $ 0.001
+0.00%
$ 500,277 $ 4,670
Dec 28, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,667
Dec 28, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,619
Dec 28, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,674
Dec 28, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,684
Dec 28, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,633
Dec 28, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,693
Dec 28, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,701
Dec 28, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,639
Dec 28, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,676
Dec 28, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,660
Dec 28, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,615
Dec 28, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,609