Bitenium Token Historical Data

BT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,724
Nov 12, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,733
Nov 12, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,788
Nov 12, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,738
Nov 12, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,745
Nov 12, 7 AM $ 0.001
+0.00%
$ 500,308 $ 4,674
Nov 12, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,679
Nov 12, 5 AM $ 0.001
-0.01%
$ 500,289 $ 4,735
Nov 12, 4 AM $ 0.001
+0.00%
$ 500,304 $ 4,745
Nov 12, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,737
Nov 12, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,714
Nov 12, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,667
Nov 12, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,621
Nov 11, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,687
Nov 11, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,643
Nov 11, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,700
Nov 11, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,721
Nov 11, 7 PM $ 0.001
+0.00%
$ 500,273 $ 4,703
Nov 11, 6 PM $ 0.001
+0.00%
$ 500,308 $ 4,695
Nov 11, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,694
Nov 11, 4 PM $ 0.001
+0.01%
$ 500,296 $ 4,694
Nov 11, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,700
Nov 11, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,711
Nov 11, 1 PM $ 0.001
+0.01%
$ 500,285 $ 4,713
Nov 11, 12 PM $ 0.001
+0.00%
$ 500,258 $ 4,714
Nov 11, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,758
Nov 11, 10 AM $ 0.001
+0.00%
$ 500,266 $ 4,703
Nov 11, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,706
Nov 11, 8 AM $ 0.001
+0.00%
$ 500,281 $ 4,649
Nov 11, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,644
Nov 11, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,588
Nov 11, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,591
Nov 11, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,589
Nov 11, 3 AM $ 0.001
+0.01%
$ 500,289 $ 4,592
Nov 11, 2 AM $ 0.001
+0.01%
$ 500,289 $ 4,549
Nov 11, 1 AM $ 0.001
-0.01%
$ 500,285 $ 4,595
Nov 11, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,654
Nov 10, 11 PM $ 0.001
+0.00%
$ 500,323 $ 4,582
Nov 10, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,530
Nov 10, 9 PM $ 0.001
+0.00%
$ 500,277 $ 4,589
Nov 10, 8 PM $ 0.001
-0.01%
$ 500,319 $ 4,576
Nov 10, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,593
Nov 10, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,643
Nov 10, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,588
Nov 10, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,584
Nov 10, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,577
Nov 10, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,605
Nov 10, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,576
Nov 10, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,521
Nov 10, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,514