Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.001
+0.01%
$500,323 $4,687
Apr 13, 4 AM $0.001
+0.00%
$500,296 $4,646
Apr 13, 3 AM $0.001
+0.00%
$500,277 $4,599
Apr 13, 2 AM $0.001
+0.00%
$500,281 $4,533
Apr 13, 1 AM $0.001
-0.01%
$500,277 $4,647
Apr 13, 12 AM $0.001
+0.01%
$500,312 $4,691
Apr 12, 11 PM $0.001
+0.00%
$500,266 $4,579
Apr 12, 10 PM $0.001
-0.01%
$500,258 $4,634
Apr 12, 9 PM $0.001
+0.00%
$500,319 $4,651
Apr 12, 8 PM $0.001
+0.00%
$500,296 $4,693
Apr 12, 7 PM $0.001
+0.00%
$500,281 $4,646
Apr 12, 6 PM $0.001
+0.00%
$500,292 $4,649
Apr 12, 5 PM $0.001
+0.01%
$500,304 $4,642
Apr 12, 4 PM $0.001
-0.01%
$500,273 $4,695
Apr 12, 3 PM $0.001
+0.01%
$500,327 $4,692
Apr 12, 2 PM $0.001
-0.01%
$500,258 $4,696
Apr 12, 1 PM $0.001
+0.01%
$500,323 $4,702
Apr 12, 12 PM $0.001
+0.00%
$500,258 $4,689
Apr 12, 11 AM $0.001
-0.01%
$500,281 $4,685
Apr 12, 10 AM $0.001
+0.00%
$500,323 $4,646
Apr 12, 9 AM $0.001
+0.01%
$500,323 $4,607
Apr 12, 8 AM $0.001
-0.01%
$500,285 $4,597
Apr 12, 7 AM $0.001
+0.00%
$500,312 $4,597
Apr 12, 6 AM $0.001
+0.01%
$500,319 $4,637
Apr 12, 5 AM $0.001
+0.00%
$500,285 $4,610
Apr 12, 4 AM $0.001
+0.00%
$500,273 $4,609
Apr 12, 3 AM $0.001
+0.00%
$500,289 $4,610
Apr 12, 2 AM $0.001
+0.00%
$500,304 $4,669
Apr 12, 1 AM $0.001
+0.01%
$500,327 $4,627
Apr 12, 12 AM $0.001
-0.01%
$500,269 $4,635
Apr 11, 11 PM $0.001
+0.00%
$500,312 $4,644
Apr 11, 10 PM $0.001
+0.00%
$500,300 $4,632
Apr 11, 9 PM $0.001
+0.01%
$500,319 $4,640
Apr 11, 8 PM $0.001
-0.01%
$500,285 $4,649
Apr 11, 7 PM $0.001
+0.00%
$500,312 $4,650
Apr 11, 6 PM $0.001
+0.01%
$500,327 $4,644
Apr 11, 5 PM $0.001
+0.00%
$500,281 $4,643
Apr 11, 4 PM $0.001
+0.00%
$500,262 $4,589
Apr 11, 3 PM $0.001
-0.01%
$500,258 $4,637
Apr 11, 2 PM $0.001
+0.00%
$500,327 $4,640
Apr 11, 1 PM $0.001
+0.00%
$500,285 $4,684
Apr 11, 12 PM $0.001
+0.01%
$500,289 $4,690
Apr 11, 11 AM $0.001
-0.01%
$500,258 $4,638
Apr 11, 10 AM $0.001
+0.01%
$500,300 $4,673
Apr 11, 9 AM $0.001
+0.00%
$500,304 $4,664
Apr 11, 8 AM $0.001
+0.00%
$500,296 $4,670
Apr 11, 7 AM $0.001
+0.00%
$500,308 $4,617
Apr 11, 6 AM $0.001
+0.00%
$500,331 $4,604
Apr 11, 5 AM $0.001
+0.01%
$500,312 $4,661
Apr 11, 4 AM $0.001
+0.00%
$500,319 $4,712