Bitenium Token Historical Data

BT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,514
Nov 10, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,566
Nov 10, 9 AM $ 0.001
+0.00%
$ 500,308 $ 4,573
Nov 10, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,614
Nov 10, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,677
Nov 10, 6 AM $ 0.001
-0.01%
$ 500,292 $ 4,627
Nov 10, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,619
Nov 10, 4 AM $ 0.001
+0.01%
$ 500,312 $ 4,686
Nov 10, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,643
Nov 10, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,680
Nov 10, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,714
Nov 10, 12 AM $ 0.001
+0.01%
$ 500,296 $ 4,660
Nov 9, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,670
Nov 9, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,759
Nov 9, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,705
Nov 9, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,764
Nov 9, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,715
Nov 9, 6 PM $ 0.001
+0.01%
$ 500,292 $ 4,666
Nov 9, 5 PM $ 0.001
+0.00%
$ 500,262 $ 4,659
Nov 9, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,669
Nov 9, 3 PM $ 0.001
-0.01%
$ 500,262 $ 4,680
Nov 9, 2 PM $ 0.001
+0.01%
$ 500,289 $ 4,622
Nov 9, 1 PM $ 0.001
+0.00%
$ 500,258 $ 4,674
Nov 9, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,673
Nov 9, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,684
Nov 9, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,691
Nov 9, 9 AM $ 0.001
+0.01%
$ 500,319 $ 4,675
Nov 9, 8 AM $ 0.001
+0.00%
$ 500,258 $ 4,624
Nov 9, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,617
Nov 9, 6 AM $ 0.001
+0.01%
$ 500,316 $ 4,608
Nov 9, 5 AM $ 0.001
-0.01%
$ 500,277 $ 4,617
Nov 9, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,616
Nov 9, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,620
Nov 9, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,606
Nov 9, 1 AM $ 0.001
+0.01%
$ 500,312 $ 4,616
Nov 9, 12 AM $ 0.001
+0.01%
$ 500,300 $ 4,604
Nov 8, 11 PM $ 0.001
-0.01%
$ 500,269 $ 4,599
Nov 8, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,566
Nov 8, 9 PM $ 0.001
+0.00%
$ 500,304 $ 4,557
Nov 8, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,541
Nov 8, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,479
Nov 8, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,528
Nov 8, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,526
Nov 8, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,568
Nov 8, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,620
Nov 8, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,580
Nov 8, 1 PM $ 0.001
-0.01%
$ 500,277 $ 4,586
Nov 8, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,632
Nov 8, 11 AM $ 0.001
+0.01%
$ 500,300 $ 4,570
Nov 8, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,568