Bitenium Token Historical Data

BT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.001
+0.01%
$ 500,300 $ 4,570
Nov 8, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,568
Nov 8, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,576
Nov 8, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,571
Nov 8, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,574
Nov 8, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,586
Nov 8, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,595
Nov 8, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,530
Nov 8, 3 AM $ 0.001
+0.00%
$ 500,304 $ 4,552
Nov 8, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,520
Nov 8, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,511
Nov 8, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,573
Nov 7, 11 PM $ 0.001
-0.01%
$ 500,277 $ 4,530
Nov 7, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,593
Nov 7, 9 PM $ 0.001
+0.00%
$ 500,323 $ 4,531
Nov 7, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,491
Nov 7, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,491
Nov 7, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,542
Nov 7, 5 PM $ 0.001
+0.01%
$ 500,331 $ 4,538
Nov 7, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,542
Nov 7, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,535
Nov 7, 2 PM $ 0.001
+0.01%
$ 500,292 $ 4,580
Nov 7, 1 PM $ 0.001
+0.00%
$ 500,258 $ 4,529
Nov 7, 12 PM $ 0.001
+0.01%
$ 500,323 $ 4,586
Nov 7, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,593
Nov 7, 10 AM $ 0.001
+0.01%
$ 500,331 $ 4,578
Nov 7, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,528
Nov 7, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,530
Nov 7, 7 AM $ 0.001
+0.00%
$ 500,308 $ 4,583
Nov 7, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,570
Nov 7, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,555
Nov 7, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,621
Nov 7, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,558
Nov 7, 2 AM $ 0.001
+0.01%
$ 500,323 $ 4,608
Nov 7, 1 AM $ 0.001
-0.01%
$ 500,262 $ 4,599
Nov 7, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,547
Nov 6, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,600
Nov 6, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,527
Nov 6, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,621
Nov 6, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,629
Nov 6, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,635
Nov 6, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,660
Nov 6, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,594
Nov 6, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,659
Nov 6, 3 PM $ 0.001
+0.01%
$ 500,323 $ 4,634
Nov 6, 2 PM $ 0.001
+0.00%
$ 500,266 $ 4,609
Nov 6, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,644
Nov 6, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,627
Nov 6, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,646
Nov 6, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,600