Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.001
+0.00%
$500,319 $4,712
Apr 11, 3 AM $0.001
+0.00%
$500,319 $4,718
Apr 11, 2 AM $0.001
+0.01%
$500,323 $4,672
Apr 11, 1 AM $0.001
-0.01%
$500,285 $4,662
Apr 11, 12 AM $0.001
+0.01%
$500,312 $4,599
Apr 10, 11 PM $0.001
-0.01%
$500,269 $4,662
Apr 10, 10 PM $0.001
+0.00%
$500,300 $4,675
Apr 10, 9 PM $0.001
-0.01%
$500,296 $4,660
Apr 10, 8 PM $0.001
+0.01%
$500,323 $4,602
Apr 10, 7 PM $0.001
+0.00%
$500,285 $4,606
Apr 10, 6 PM $0.001
-0.01%
$500,296 $4,661
Apr 10, 5 PM $0.001
+0.01%
$500,331 $4,614
Apr 10, 4 PM $0.001
+0.01%
$500,300 $4,630
Apr 10, 3 PM $0.001
-0.01%
$500,285 $4,687
Apr 10, 2 PM $0.001
+0.01%
$500,312 $4,643
Apr 10, 1 PM $0.001
+0.00%
$500,281 $4,642
Apr 10, 12 PM $0.001
+0.00%
$500,300 $4,603
Apr 10, 11 AM $0.001
+0.01%
$500,323 $4,634
Apr 10, 10 AM $0.001
+0.01%
$500,296 $4,653
Apr 10, 9 AM $0.001
-0.01%
$500,258 $4,647
Apr 10, 8 AM $0.001
+0.00%
$500,323 $4,642
Apr 10, 7 AM $0.001
+0.00%
$500,285 $4,747
Apr 10, 6 AM $0.001
-0.01%
$500,292 $4,732
Apr 10, 5 AM $0.001
+0.01%
$500,331 $4,683
Apr 10, 4 AM $0.001
+0.00%
$500,289 $4,687
Apr 10, 3 AM $0.001
+0.00%
$500,312 $4,679
Apr 10, 2 AM $0.001
-0.01%
$500,304 $4,679
Apr 10, 1 AM $0.001
+0.01%
$500,331 $4,667
Apr 10, 12 AM $0.001
-0.01%
$500,296 $4,718
Apr 9, 11 PM $0.001
+0.01%
$500,327 $4,674
Apr 9, 10 PM $0.001
-0.01%
$500,269 $4,695
Apr 9, 9 PM $0.001
+0.01%
$500,308 $4,702
Apr 9, 8 PM $0.001
+0.00%
$500,269 $4,763
Apr 9, 7 PM $0.001
+0.00%
$500,285 $4,723
Apr 9, 6 PM $0.001
+0.01%
$500,300 $4,700
Apr 9, 5 PM $0.001
-0.01%
$500,269 $4,752
Apr 9, 4 PM $0.001
+0.01%
$500,316 $4,753
Apr 9, 3 PM $0.001
-0.01%
$500,258 $4,760
Apr 9, 2 PM $0.001
+0.01%
$500,300 $4,748
Apr 9, 1 PM $0.001
+0.00%
$500,269 $4,765
Apr 9, 12 PM $0.001
+0.00%
$500,281 $4,769
Apr 9, 11 AM $0.001
-0.01%
$500,292 $4,803
Apr 9, 10 AM $0.001
+0.01%
$500,331 $4,751
Apr 9, 9 AM $0.001
+0.01%
$500,327 $4,752
Apr 9, 8 AM $0.001
-0.01%
$500,269 $4,807
Apr 9, 7 AM $0.001
+0.00%
$500,312 $4,809
Apr 9, 6 AM $0.001
+0.00%
$500,312 $4,819
Apr 9, 5 AM $0.001
+0.00%
$500,327 $4,819
Apr 9, 4 AM $0.001
+0.01%
$500,331 $4,812
Apr 9, 3 AM $0.001
+0.00%
$500,277 $4,752