Bitenium Token Historical Data

BT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,600
Nov 6, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,602
Nov 6, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,667
Nov 6, 7 AM $ 0.001
-0.01%
$ 500,300 $ 4,661
Nov 6, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,681
Nov 6, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,686
Nov 6, 4 AM $ 0.001
-0.01%
$ 500,300 $ 4,675
Nov 6, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,686
Nov 6, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,699
Nov 6, 1 AM $ 0.001
+0.01%
$ 500,289 $ 4,645
Nov 6, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,675
Nov 5, 11 PM $ 0.001
+0.01%
$ 500,292 $ 4,615
Nov 5, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,668
Nov 5, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,623
Nov 5, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,601
Nov 5, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,598
Nov 5, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,591
Nov 5, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,600
Nov 5, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,496
Nov 5, 3 PM $ 0.001
-0.01%
$ 500,269 $ 4,500
Nov 5, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,502
Nov 5, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,550
Nov 5, 12 PM $ 0.001
+0.00%
$ 500,296 $ 4,551
Nov 5, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,485
Nov 5, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,530
Nov 5, 9 AM $ 0.001
+0.00%
$ 500,273 $ 4,474
Nov 5, 8 AM $ 0.001
-0.01%
$ 500,269 $ 4,476
Nov 5, 7 AM $ 0.001
+0.00%
$ 500,316 $ 4,489
Nov 5, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,447
Nov 5, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,415
Nov 5, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,429
Nov 5, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,477
Nov 5, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,469
Nov 5, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,477
Nov 5, 12 AM $ 0.001
+0.00%
$ 500,331 $ 4,490
Nov 4, 11 PM $ 0.001
+0.00%
$ 500,331 $ 4,495
Nov 4, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,498
Nov 4, 9 PM $ 0.001
+0.01%
$ 500,304 $ 4,459
Nov 4, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,413
Nov 4, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,462
Nov 4, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,425
Nov 4, 5 PM $ 0.001
-0.01%
$ 500,281 $ 4,412
Nov 4, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,418
Nov 4, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,465
Nov 4, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,443
Nov 4, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,388
Nov 4, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,390
Nov 4, 11 AM $ 0.001
+0.00%
$ 500,266 $ 4,445
Nov 4, 10 AM $ 0.001
+0.01%
$ 500,289 $ 4,452
Nov 4, 9 AM $ 0.001
+0.01%
$ 500,331 $ 4,451