Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.001
+0.00%
$500,277 $4,752
Apr 9, 2 AM $0.001
-0.01%
$500,258 $4,840
Apr 9, 1 AM $0.001
+0.00%
$500,304 $4,852
Apr 9, 12 AM $0.001
+0.01%
$500,308 $4,856
Apr 8, 11 PM $0.001
+0.00%
$500,269 $4,803
Apr 8, 10 PM $0.001
+0.00%
$500,281 $4,799
Apr 8, 9 PM $0.001
+0.01%
$500,292 $4,793
Apr 8, 8 PM $0.001
+0.00%
$500,266 $4,791
Apr 8, 7 PM $0.001
+0.00%
$500,266 $4,797
Apr 8, 6 PM $0.001
+0.00%
$500,269 $4,839
Apr 8, 5 PM $0.001
+0.00%
$500,277 $4,841
Apr 8, 4 PM $0.001
-0.01%
$500,277 $4,820
Apr 8, 3 PM $0.001
-0.01%
$500,304 $4,821
Apr 8, 2 PM $0.001
+0.00%
$500,331 $4,821
Apr 8, 1 PM $0.001
+0.00%
$500,312 $4,760
Apr 8, 12 PM $0.001
+0.01%
$500,308 $4,765
Apr 8, 11 AM $0.001
+0.01%
$500,312 $4,834
Apr 8, 10 AM $0.001
-0.01%
$500,258 $4,824
Apr 8, 9 AM $0.001
-0.01%
$500,289 $4,837
Apr 8, 8 AM $0.001
-0.01%
$500,289 $4,776
Apr 8, 7 AM $0.001
+0.01%
$500,323 $4,726
Apr 8, 6 AM $0.001
+0.00%
$500,331 $4,746
Apr 8, 5 AM $0.001
+0.01%
$500,316 $4,722
Apr 8, 4 AM $0.001
+0.00%
$500,281 $4,713
Apr 8, 3 AM $0.001
+0.01%
$500,304 $4,705
Apr 8, 2 AM $0.001
-0.01%
$500,277 $4,664
Apr 8, 1 AM $0.001
+0.00%
$500,312 $4,666
Apr 8, 12 AM $0.001
+0.00%
$500,327 $4,660
Apr 7, 11 PM $0.001
+0.00%
$500,285 $4,715
Apr 7, 10 PM $0.001
+0.00%
$500,296 $4,723
Apr 7, 9 PM $0.001
+0.00%
$500,292 $4,681
Apr 7, 8 PM $0.001
+0.00%
$500,281 $4,673
Apr 7, 7 PM $0.001
+0.00%
$500,262 $4,574
Apr 7, 6 PM $0.001
+0.01%
$500,331 $4,632
Apr 7, 5 PM $0.001
+0.01%
$500,296 $4,625
Apr 7, 4 PM $0.001
+0.00%
$500,262 $4,582
Apr 7, 3 PM $0.001
+0.00%
$500,277 $4,619
Apr 7, 2 PM $0.001
-0.01%
$500,269 $4,615
Apr 7, 1 PM $0.001
+0.00%
$500,312 $4,621
Apr 7, 12 PM $0.001
+0.01%
$500,312 $4,626
Apr 7, 11 AM $0.001
-0.01%
$500,262 $4,620
Apr 7, 10 AM $0.001
+0.00%
$500,296 $4,572
Apr 7, 9 AM $0.001
+0.00%
$500,312 $4,574
Apr 7, 8 AM $0.001
+0.00%
$500,277 $4,629
Apr 7, 7 AM $0.001
-0.01%
$500,262 $4,629
Apr 7, 6 AM $0.001
+0.00%
$500,292 $4,620
Apr 7, 5 AM $0.001
+0.00%
$500,292 $4,585
Apr 7, 4 AM $0.001
-0.01%
$500,292 $4,541
Apr 7, 3 AM $0.001
+0.01%
$500,327 $4,612
Apr 7, 2 AM $0.001
+0.00%
$500,289 $4,614