Bitenium Token Historical Data

BT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.001
+0.01%
$ 500,331 $ 4,451
Nov 4, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,493
Nov 4, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,474
Nov 4, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,421
Nov 4, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,487
Nov 4, 4 AM $ 0.001
+0.01%
$ 500,312 $ 4,480
Nov 4, 3 AM $ 0.001
-0.01%
$ 500,269 $ 4,486
Nov 4, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,486
Nov 4, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,487
Nov 4, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,499
Nov 3, 11 PM $ 0.001
+0.00%
$ 500,292 $ 4,493
Nov 3, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,497
Nov 3, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,543
Nov 3, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,555
Nov 3, 7 PM $ 0.001
-0.01%
$ 500,281 $ 4,567
Nov 3, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,620
Nov 3, 5 PM $ 0.001
+0.00%
$ 500,316 $ 4,628
Nov 3, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,672
Nov 3, 3 PM $ 0.001
+0.00%
$ 500,331 $ 4,619
Nov 3, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,592
Nov 3, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,641
Nov 3, 12 PM $ 0.001
+0.00%
$ 500,277 $ 4,652
Nov 3, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,655
Nov 3, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,606
Nov 3, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,718
Nov 3, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,614
Nov 3, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,621
Nov 3, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,677
Nov 3, 5 AM $ 0.001
+0.01%
$ 500,319 $ 4,628
Nov 3, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,672
Nov 3, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,573
Nov 3, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,627
Nov 3, 1 AM $ 0.001
+0.01%
$ 500,296 $ 4,683
Nov 3, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,678
Nov 2, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,685
Nov 2, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,696
Nov 2, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,699
Nov 2, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,685
Nov 2, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,677
Nov 2, 6 PM $ 0.001
+0.01%
$ 500,316 $ 4,667
Nov 2, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,601
Nov 2, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,609
Nov 2, 3 PM $ 0.001
+0.01%
$ 500,323 $ 4,670
Nov 2, 2 PM $ 0.001
-0.01%
$ 500,292 $ 4,708
Nov 2, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,672
Nov 2, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,724
Nov 2, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,730
Nov 2, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,781
Nov 2, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,685
Nov 2, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,744