Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.001
+0.00%
$500,289 $4,614
Apr 7, 1 AM $0.001
+0.00%
$500,296 $4,551
Apr 7, 12 AM $0.001
+0.01%
$500,319 $4,507
Apr 6, 11 PM $0.001
+0.00%
$500,300 $4,556
Apr 6, 10 PM $0.001
+0.00%
$500,296 $4,392
Apr 6, 9 PM $0.001
+0.00%
$500,316 $4,431
Apr 6, 8 PM $0.001
+0.01%
$500,319 $4,382
Apr 6, 7 PM $0.001
-0.01%
$500,300 $4,437
Apr 6, 6 PM $0.001
+0.01%
$500,327 $4,423
Apr 6, 5 PM $0.001
+0.00%
$500,281 $4,402
Apr 6, 4 PM $0.001
+0.01%
$500,319 $4,451
Apr 6, 3 PM $0.001
+0.00%
$500,269 $4,401
Apr 6, 2 PM $0.001
+0.00%
$500,266 $4,349
Apr 6, 1 PM $0.001
-0.01%
$500,273 $4,308
Apr 6, 12 PM $0.001
+0.00%
$500,316 $4,315
Apr 6, 11 AM $0.001
+0.00%
$500,316 $4,302
Apr 6, 10 AM $0.001
+0.00%
$500,304 $4,379
Apr 6, 9 AM $0.001
+0.00%
$500,300 $4,361
Apr 6, 8 AM $0.001
+0.00%
$500,323 $4,305
Apr 6, 7 AM $0.001
+0.01%
$500,327 $4,292
Apr 6, 6 AM $0.001
-0.01%
$500,258 $4,345
Apr 6, 5 AM $0.001
+0.00%
$500,319 $4,405
Apr 6, 4 AM $0.001
+0.00%
$500,312 $4,414
Apr 6, 3 AM $0.001
-0.01%
$500,262 $4,466
Apr 6, 2 AM $0.001
+0.01%
$500,296 $4,419
Apr 6, 1 AM $0.001
+0.00%
$500,319 $4,487
Apr 6, 12 AM $0.001
+0.00%
$500,292 $4,482
Apr 5, 11 PM $0.001
+0.00%
$500,296 $4,499
Apr 5, 10 PM $0.001
+0.00%
$500,296 $4,495
Apr 5, 9 PM $0.001
+0.00%
$500,304 $4,549
Apr 5, 8 PM $0.001
+0.00%
$500,323 $4,609
Apr 5, 7 PM $0.001
+0.01%
$500,323 $4,602
Apr 5, 6 PM $0.001
-0.01%
$500,292 $4,613
Apr 5, 5 PM $0.001
+0.00%
$500,327 $4,637
Apr 5, 4 PM $0.001
+0.00%
$500,308 $4,598
Apr 5, 3 PM $0.001
+0.01%
$500,331 $4,654
Apr 5, 2 PM $0.001
-0.01%
$500,258 $4,771
Apr 5, 1 PM $0.001
-0.01%
$500,262 $4,778
Apr 5, 12 PM $0.001
-0.01%
$500,289 $4,772
Apr 5, 11 AM $0.001
+0.00%
$500,327 $4,761
Apr 5, 10 AM $0.001
+0.01%
$500,327 $4,714
Apr 5, 9 AM $0.001
-0.01%
$500,285 $4,721
Apr 5, 8 AM $0.001
+0.01%
$500,319 $4,682
Apr 5, 7 AM $0.001
+0.00%
$500,262 $4,731
Apr 5, 6 AM $0.001
+0.00%
$500,269 $4,684
Apr 5, 5 AM $0.001
+0.00%
$500,285 $4,670
Apr 5, 4 AM $0.001
+0.00%
$500,262 $4,615
Apr 5, 3 AM $0.001
+0.00%
$500,258 $4,617
Apr 5, 2 AM $0.001
+0.00%
$500,269 $4,663
Apr 5, 1 AM $0.001
+0.00%
$500,277 $4,655