Bitenium Token Historical Data

BT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,685
Nov 2, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,744
Nov 2, 7 AM $ 0.001
+0.00%
$ 500,331 $ 4,773
Nov 2, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,748
Nov 2, 5 AM $ 0.001
+0.00%
$ 500,277 $ 4,735
Nov 2, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,730
Nov 2, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,716
Nov 2, 2 AM $ 0.001
+0.00%
$ 500,262 $ 4,727
Nov 2, 1 AM $ 0.001
-0.01%
$ 500,273 $ 4,669
Nov 2, 12 AM $ 0.001
-0.01%
$ 500,300 $ 4,665
Nov 1, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,700
Nov 1, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,583
Nov 1, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,588
Nov 1, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,642
Nov 1, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,643
Nov 1, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,590
Nov 1, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,647
Nov 1, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,588
Nov 1, 3 PM $ 0.001
+0.01%
$ 500,296 $ 4,585
Nov 1, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,544
Nov 1, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,540
Nov 1, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,499
Nov 1, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,456
Nov 1, 10 AM $ 0.001
+0.00%
$ 500,319 $ 4,459
Nov 1, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,437
Nov 1, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,490
Nov 1, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,449
Nov 1, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,434
Nov 1, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,441
Nov 1, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,463
Nov 1, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,470
Nov 1, 2 AM $ 0.001
+0.01%
$ 500,316 $ 4,521
Nov 1, 1 AM $ 0.001
+0.01%
$ 500,319 $ 4,577
Nov 1, 12 AM $ 0.001
+0.00%
$ 500,266 $ 4,572
Oct 31, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,587
Oct 31, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,636
Oct 31, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,644
Oct 31, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,611
Oct 31, 7 PM $ 0.001
+0.00%
$ 500,319 $ 4,612
Oct 31, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,665
Oct 31, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,685
Oct 31, 4 PM $ 0.001
+0.00%
$ 500,331 $ 4,693
Oct 31, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,639
Oct 31, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,684
Oct 31, 1 PM $ 0.001
+0.00%
$ 500,292 $ 4,676
Oct 31, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,631
Oct 31, 11 AM $ 0.001
+0.01%
$ 500,316 $ 4,628
Oct 31, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,628
Oct 31, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,677
Oct 31, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,565