Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.001
+0.00%
$500,277 $4,655
Apr 5, 12 AM $0.001
-0.01%
$500,262 $4,728
Apr 4, 11 PM $0.001
+0.00%
$500,269 $4,725
Apr 4, 10 PM $0.001
-0.01%
$500,266 $4,675
Apr 4, 9 PM $0.001
+0.00%
$500,300 $4,732
Apr 4, 8 PM $0.001
+0.00%
$500,266 $4,710
Apr 4, 7 PM $0.001
+0.00%
$500,277 $4,670
Apr 4, 6 PM $0.001
-0.01%
$500,262 $4,663
Apr 4, 5 PM $0.001
+0.00%
$500,304 $4,623
Apr 4, 4 PM $0.001
+0.00%
$500,296 $4,684
Apr 4, 3 PM $0.001
-0.01%
$500,285 $4,682
Apr 4, 2 PM $0.001
+0.01%
$500,316 $4,659
Apr 4, 1 PM $0.001
+0.00%
$500,289 $4,622
Apr 4, 12 PM $0.001
+0.00%
$500,292 $4,593
Apr 4, 11 AM $0.001
+0.00%
$500,296 $4,589
Apr 4, 10 AM $0.001
+0.00%
$500,312 $4,630
Apr 4, 9 AM $0.001
+0.00%
$500,331 $4,625
Apr 4, 8 AM $0.001
+0.01%
$500,316 $4,679
Apr 4, 7 AM $0.001
-0.01%
$500,269 $4,726
Apr 4, 6 AM $0.001
+0.00%
$500,262 $4,712
Apr 4, 5 AM $0.001
+0.00%
$500,281 $4,716
Apr 4, 4 AM $0.001
-0.01%
$500,304 $4,759
Apr 4, 3 AM $0.001
+0.00%
$500,331 $4,702
Apr 4, 2 AM $0.001
+0.01%
$500,331 $4,696
Apr 4, 1 AM $0.001
+0.00%
$500,292 $4,686
Apr 4, 12 AM $0.001
+0.01%
$500,292 $4,624
Apr 3, 11 PM $0.001
+0.00%
$500,266 $4,604
Apr 3, 10 PM $0.001
+0.00%
$500,292 $4,592
Apr 3, 9 PM $0.001
+0.00%
$500,258 $4,583
Apr 3, 8 PM $0.001
-0.01%
$500,266 $4,616
Apr 3, 7 PM $0.001
+0.00%
$500,316 $4,688
Apr 3, 6 PM $0.001
+0.00%
$500,316 $4,640
Apr 3, 5 PM $0.001
-0.01%
$500,281 $4,624
Apr 3, 4 PM $0.001
+0.00%
$500,285 $4,586
Apr 3, 3 PM $0.001
+0.00%
$500,296 $4,563
Apr 3, 2 PM $0.001
+0.00%
$500,304 $4,578
Apr 3, 1 PM $0.001
+0.00%
$500,304 $4,623
Apr 3, 12 PM $0.001
+0.01%
$500,331 $4,615
Apr 3, 11 AM $0.001
-0.01%
$500,300 $4,605
Apr 3, 10 AM $0.001
+0.00%
$500,262 $4,640
Apr 3, 9 AM $0.001
+0.00%
$500,258 $4,559
Apr 3, 8 AM $0.001
-0.01%
$500,269 $4,576
Apr 3, 7 AM $0.001
+0.01%
$500,316 $4,555
Apr 3, 6 AM $0.001
+0.01%
$500,331 $4,614
Apr 3, 5 AM $0.001
-0.01%
$500,269 $4,625
Apr 3, 4 AM $0.001
+0.01%
$500,304 $4,596
Apr 3, 3 AM $0.001
-0.01%
$500,285 $4,619
Apr 3, 2 AM $0.001
+0.00%
$500,312 $4,557
Apr 3, 1 AM $0.001
+0.01%
$500,331 $4,572
Apr 3, 12 AM $0.001
+0.00%
$500,289 $4,618