Bitenium Token Historical Data

BT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,565
Oct 31, 7 AM $ 0.001
-0.01%
$ 500,289 $ 4,583
Oct 31, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,563
Oct 31, 5 AM $ 0.001
+0.00%
$ 500,296 $ 4,607
Oct 31, 4 AM $ 0.001
-0.01%
$ 500,281 $ 4,536
Oct 31, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,578
Oct 31, 2 AM $ 0.001
+0.01%
$ 500,300 $ 4,543
Oct 31, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,566
Oct 31, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,561
Oct 30, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,554
Oct 30, 10 PM $ 0.001
+0.01%
$ 500,327 $ 4,562
Oct 30, 9 PM $ 0.001
-0.01%
$ 500,258 $ 4,579
Oct 30, 8 PM $ 0.001
+0.00%
$ 500,312 $ 4,536
Oct 30, 7 PM $ 0.001
-0.01%
$ 500,289 $ 4,530
Oct 30, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,533
Oct 30, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,576
Oct 30, 4 PM $ 0.001
-0.01%
$ 500,296 $ 4,510
Oct 30, 3 PM $ 0.001
+0.01%
$ 500,304 $ 4,555
Oct 30, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,557
Oct 30, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,555
Oct 30, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,546
Oct 30, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,563
Oct 30, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,605
Oct 30, 9 AM $ 0.001
+0.01%
$ 500,316 $ 4,601
Oct 30, 9 AM $ 0.001
+0.01%
$ 500,316 $ 4,601
Oct 30, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,641
Oct 30, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,641
Oct 30, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,619
Oct 30, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,619
Oct 30, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,615
Oct 30, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,615
Oct 30, 5 AM $ 0.001
-0.01%
$ 500,262 $ 4,631
Oct 30, 5 AM $ 0.001
-0.01%
$ 500,262 $ 4,631
Oct 30, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,628
Oct 30, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,628
Oct 30, 3 AM $ 0.001
-0.01%
$ 500,285 $ 4,591
Oct 30, 3 AM $ 0.001
-0.01%
$ 500,285 $ 4,591
Oct 30, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,597
Oct 30, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,597
Oct 30, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,556
Oct 30, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,556
Oct 30, 12 AM $ 0.001
+0.01%
$ 500,296 $ 4,575
Oct 30, 12 AM $ 0.001
+0.01%
$ 500,296 $ 4,575
Oct 29, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,587
Oct 29, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,587
Oct 29, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,591
Oct 29, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,591
Oct 29, 9 PM $ 0.001
+0.00%
$ 500,281 $ 4,582
Oct 29, 9 PM $ 0.001
+0.00%
$ 500,281 $ 4,582
Oct 29, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,575