Bitenium Token Historical Data

BT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,555
Dec 20, 5 AM $ 0.001
+0.00%
$ 500,308 $ 4,590
Dec 20, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,557
Dec 20, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,553
Dec 20, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,613
Dec 20, 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,619
Dec 20, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,619
Dec 19, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,675
Dec 19, 10 PM $ 0.001
+0.00%
$ 500,266 $ 4,677
Dec 19, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,717
Dec 19, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,688
Dec 19, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,650
Dec 19, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,706
Dec 19, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,645
Dec 19, 4 PM $ 0.001
-0.01%
$ 500,277 $ 4,686
Dec 19, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,678
Dec 19, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,636
Dec 19, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,691
Dec 19, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,627
Dec 19, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,637
Dec 19, 10 AM $ 0.001
+0.01%
$ 500,308 $ 4,621
Dec 19, 9 AM $ 0.001
-0.01%
$ 500,258 $ 4,634
Dec 19, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,573
Dec 19, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,616
Dec 19, 6 AM $ 0.001
+0.00%
$ 500,262 $ 4,576
Dec 19, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,519
Dec 19, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,582
Dec 19, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Dec 19, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,549
Dec 19, 1 AM $ 0.001
+0.00%
$ 500,266 $ 4,496
Dec 19, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,553
Dec 18, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,555
Dec 18, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,547
Dec 18, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,561
Dec 18, 8 PM $ 0.001
+0.00%
$ 500,292 $ 4,510
Dec 18, 7 PM $ 0.001
+0.01%
$ 500,304 $ 4,561
Dec 18, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,569
Dec 18, 5 PM $ 0.001
+0.00%
$ 500,281 $ 4,563
Dec 18, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,550
Dec 18, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,559
Dec 18, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,563
Dec 18, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,547
Dec 18, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,607
Dec 18, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,590
Dec 18, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,577
Dec 18, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,565
Dec 18, 8 AM $ 0.001
+0.01%
$ 500,296 $ 4,615
Dec 18, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,577
Dec 18, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,565
Dec 18, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,558