Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.001
+0.00%
$500,323 $4,625
Aug 20, 2025 $0.001
+0.00%
$500,312 $4,701
Aug 19, 2025 $0.001
+0.00%
$500,266 $4,631
Aug 18, 2025 $0.001
+0.00%
$500,300 $4,505
Aug 17, 2025 $0.001
+0.01%
$500,312 $4,807
Aug 16, 2025 $0.001
-0.01%
$500,285 $4,622
Aug 15, 2025 $0.001
+0.00%
$500,258 $4,744
Aug 14, 2025 $0.001
+0.00%
$500,281 $4,765
Aug 13, 2025 $0.001
+0.00%
$500,266 $4,618
Aug 12, 2025 $0.001
-0.01%
$500,300 $4,761
Aug 11, 2025 $0.001
+0.01%
$500,323 $4,611
Aug 10, 2025 $0.001
+0.00%
$500,258 $4,672
Aug 9, 2025 $0.001
-0.01%
$500,258 $4,773
Aug 8, 2025 $0.001
+0.00%
$500,319 $4,628
Aug 7, 2025 $0.001
+0.00%
$500,266 $4,803
Aug 6, 2025 $0.001
-0.01%
$500,277 $4,638
Aug 5, 2025 $0.001
+0.00%
$500,331 $4,611
Aug 4, 2025 $0.001
+0.00%
$500,308 $4,646
Aug 3, 2025 $0.001
+0.01%
$500,323 $4,528
Aug 2, 2025 $0.001
+0.00%
$500,269 $4,804
Aug 1, 2025 $0.001
-0.01%
$500,266 $4,759
Jul 31, 2025 $0.001
+0.01%
$500,331 $4,452
Jul 30, 2025 $0.001
+0.00%
$500,300 $4,772
Jul 29, 2025 $0.001
+0.01%
$500,316 $4,605
Jul 28, 2025 $0.001
+0.00%
$500,292 $4,720
Jul 27, 2025 $0.001
+0.00%
$500,269 $4,648
Jul 26, 2025 $0.001
+0.01%
$500,319 $4,743
Jul 25, 2025 $0.001
-0.01%
$500,273 $4,611
Jul 24, 2025 $0.001
-0.01%
$500,296 $4,573
Jul 23, 2025 $0.001
+0.01%
$500,323 $4,605
Jul 22, 2025 $0.001
+0.00%
$500,323 $4,528
Jul 21, 2025 $0.001
+0.01%
$500,327 $4,774
Jul 20, 2025 $0.001
+0.00%
$500,308 $4,665
Jul 19, 2025 $0.001
+0.00%
$500,308 $4,536
Jul 18, 2025 $0.001
+0.00%
$500,316 $4,736
Jul 17, 2025 $0.001
+0.01%
$500,327 $4,541
Jul 16, 2025 $0.001
+0.00%
$500,319 $4,723
Jul 15, 2025 $0.001
-0.01%
$500,296 $4,506
Jul 14, 2025 $0.001
+0.01%
$500,327 $4,570
Jul 13, 2025 $0.001
+0.00%
$500,292 $4,671
Jul 12, 2025 $0.001
+0.00%
$500,304 $4,526
Jul 11, 2025 $0.001
+0.01%
$500,319 $4,667
Jul 10, 2025 $0.001
+0.00%
$500,323 $4,621
Jul 9, 2025 $0.001
+0.01%
$500,323 $4,674
Jul 8, 2025 $0.001
+0.00%
$500,273 $4,559
Jul 7, 2025 $0.001
-0.01%
$500,281 $4,776
Jul 6, 2025 $0.001
+0.00%
$500,316 $4,637
Jul 5, 2025 $0.001
+0.00%
$500,308 $4,733
Jul 4, 2025 $0.001
+0.00%
$500,327 $4,477
Jul 3, 2025 $0.001
+0.00%
$500,281 $4,416