Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,799
Mar 14, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,749
Mar 13, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,629
Mar 12, 2025 $ 0.001
+0.00%
$ 500,300 $ 3,922
Mar 11, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,360
Mar 10, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,602
Mar 9, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,534
Mar 8, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,587
Mar 7, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,791
Mar 6, 2025 $ 0.001
+0.01%
$ 500,304 $ 3,434
Mar 5, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,544
Mar 4, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,741
Mar 3, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,528
Mar 2, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,546
Mar 1, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,857
Feb 28, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,565
Feb 27, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,643
Feb 26, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,531
Feb 25, 2025 $ 0.001
+0.01%
$ 500,304 $ 4,675
Feb 24, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,794
Feb 23, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,579
Feb 22, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,637
Feb 21, 2025 $ 0.001
-0.01%
$ 500,269 $ 4,617
Feb 20, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,692
Feb 19, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,729
Feb 18, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,574
Feb 17, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,656
Feb 16, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,710
Feb 15, 2025 $ 0.001
+0.01%
$ 500,316 $ 4,777
Feb 14, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,653
Feb 13, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,539
Feb 12, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,677
Feb 11, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,620
Feb 10, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,700
Feb 9, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,655
Feb 8, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,787
Feb 7, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,630
Feb 6, 2025 $ 0.001
+0.01%
$ 500,289 $ 4,642
Feb 5, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,428
Feb 4, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,414
Feb 3, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,626
Feb 2, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,479
Feb 1, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,335
Jan 31, 2025 $ 0.001
-0.01%
$ 500,281 $ 4,600
Jan 30, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,602
Jan 29, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,594
Jan 28, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,479
Jan 27, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,507
Jan 26, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,455
Jan 25, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,593