Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,714
Apr 5, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,721
Apr 5, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,682
Apr 5, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,731
Apr 5, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,684
Apr 5, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,670
Apr 5, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,615
Apr 5, 3 AM $ 0.001
+0.00%
$ 500,258 $ 4,617
Apr 5, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,663
Apr 5, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,655
Apr 5, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,728
Apr 4, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,725
Apr 4, 10 PM $ 0.001
-0.01%
$ 500,266 $ 4,675
Apr 4, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,732
Apr 4, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,710
Apr 4, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,670
Apr 4, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,663
Apr 4, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,623
Apr 4, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,684
Apr 4, 3 PM $ 0.001
-0.01%
$ 500,285 $ 4,682
Apr 4, 2 PM $ 0.001
+0.01%
$ 500,316 $ 4,659
Apr 4, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,622
Apr 4, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,593
Apr 4, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,589
Apr 4, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,630
Apr 4, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,625
Apr 4, 8 AM $ 0.001
+0.01%
$ 500,316 $ 4,679
Apr 4, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,726
Apr 4, 6 AM $ 0.001
+0.00%
$ 500,262 $ 4,712
Apr 4, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,716
Apr 4, 4 AM $ 0.001
-0.01%
$ 500,304 $ 4,759
Apr 4, 3 AM $ 0.001
+0.00%
$ 500,331 $ 4,702
Apr 4, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,696
Apr 4, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,686
Apr 4, 12 AM $ 0.001
+0.01%
$ 500,292 $ 4,624
Apr 3, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,604
Apr 3, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,592
Apr 3, 9 PM $ 0.001
+0.00%
$ 500,258 $ 4,583
Apr 3, 8 PM $ 0.001
-0.01%
$ 500,266 $ 4,616
Apr 3, 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,688
Apr 3, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,640
Apr 3, 5 PM $ 0.001
-0.01%
$ 500,281 $ 4,624
Apr 3, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,586
Apr 3, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,563
Apr 3, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,578
Apr 3, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,623
Apr 3, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,615
Apr 3, 11 AM $ 0.001
-0.01%
$ 500,300 $ 4,605
Apr 3, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,640
Apr 3, 9 AM $ 0.001
+0.00%
$ 500,258 $ 4,559