Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.001
+0.00%
$500,294 $4,767
Sep 8, 1 AM $0.001
+0.01%
$500,309 $4,752
Sep 8, 12 AM $0.001
+0.00%
$500,276 $4,707
Sep 7, 11 PM $0.001
+0.00%
$500,300 $4,704
Sep 7, 10 PM $0.001
+0.00%
$500,312 $4,719
Sep 7, 9 PM $0.001
+0.00%
$500,300 $4,698
Sep 7, 8 PM $0.001
+0.00%
$500,312 $4,694
Sep 7, 7 PM $0.001
+0.00%
$500,327 $4,688
Sep 7, 6 PM $0.001
+0.01%
$500,318 $4,683
Sep 7, 5 PM $0.001
+0.00%
$500,276 $4,684
Sep 7, 4 PM $0.001
+0.00%
$500,309 $4,608
Sep 7, 3 PM $0.001
+0.00%
$500,297 $4,647
Sep 7, 2 PM $0.001
+0.00%
$500,309 $4,590
Sep 7, 1 PM $0.001
+0.00%
$500,306 $4,595
Sep 7, 12 PM $0.001
-0.01%
$500,291 $4,650
Sep 7, 11 AM $0.001
+0.00%
$500,321 $4,601
Sep 7, 10 AM $0.001
+0.00%
$500,300 $4,590
Sep 7, 9 AM $0.001
+0.00%
$500,300 $4,577
Sep 7, 8 AM $0.001
+0.01%
$500,306 $4,636
Sep 7, 7 AM $0.001
-0.01%
$500,276 $4,603
Sep 7, 6 AM $0.001
+0.01%
$500,321 $4,565
Sep 7, 5 AM $0.001
-0.01%
$500,288 $4,602
Sep 7, 4 AM $0.001
+0.00%
$500,309 $4,559
Sep 7, 3 AM $0.001
+0.00%
$500,285 $4,568
Sep 7, 2 AM $0.001
+0.00%
$500,300 $4,566
Sep 7, 1 AM $0.001
+0.00%
$500,285 $4,569
Sep 7, 12 AM $0.001
+0.00%
$500,276 $4,622
Sep 6, 11 PM $0.001
+0.00%
$500,285 $4,577
Sep 6, 10 PM $0.001
+0.01%
$500,318 $4,582
Sep 6, 9 PM $0.001
-0.01%
$500,285 $4,622
Sep 6, 8 PM $0.001
+0.00%
$500,321 $4,630
Sep 6, 7 PM $0.001
-0.01%
$500,282 $4,640
Sep 6, 6 PM $0.001
+0.01%
$500,330 $4,688
Sep 6, 5 PM $0.001
+0.00%
$500,291 $4,632
Sep 6, 4 PM $0.001
-0.01%
$500,276 $4,619
Sep 6, 3 PM $0.001
+0.01%
$500,327 $4,599
Sep 6, 2 PM $0.001
+0.00%
$500,291 $4,609
Sep 6, 1 PM $0.001
+0.00%
$500,312 $4,586
Sep 6, 12 PM $0.001
-0.01%
$500,291 $4,587
Sep 6, 11 AM $0.001
+0.01%
$500,330 $4,585
Sep 6, 10 AM $0.001
-0.01%
$500,279 $4,587
Sep 6, 9 AM $0.001
+0.00%
$500,306 $4,541
Sep 6, 8 AM $0.001
-0.01%
$500,285 $4,534
Sep 6, 7 AM $0.001
+0.00%
$500,279 $4,543
Sep 6, 6 AM $0.001
+0.00%
$500,288 $4,598
Sep 6, 5 AM $0.001
+0.00%
$500,297 $4,610
Sep 6, 4 AM $0.001
+0.00%
$500,276 $4,664
Sep 6, 3 AM $0.001
+0.00%
$500,297 $4,621
Sep 6, 2 AM $0.001
+0.01%
$500,312 $4,665
Sep 6, 1 AM $0.001
+0.00%
$500,279 $4,679