Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.001
+0.01%
$ 500,296 $ 4,673
May 24, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,613
May 24, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,610
May 23, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,655
May 23, 10 PM $ 0.001
-0.01%
$ 500,269 $ 4,614
May 23, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,612
May 23, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,654
May 23, 7 PM $ 0.001
+0.01%
$ 500,292 $ 4,657
May 23, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,654
May 23, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,651
May 23, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,645
May 23, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,650
May 23, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,645
May 23, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,643
May 23, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,695
May 23, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,645
May 23, 10 AM $ 0.001
+0.00%
$ 500,308 $ 4,676
May 23, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,660
May 23, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,654
May 23, 7 AM $ 0.001
-0.01%
$ 500,277 $ 4,699
May 23, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,742
May 23, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,684
May 23, 4 AM $ 0.001
+0.00%
$ 500,323 $ 4,640
May 23, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,654
May 23, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,665
May 23, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,728
May 23, 12 AM $ 0.001
+0.01%
$ 500,300 $ 4,725
May 22, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,671
May 22, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,718
May 22, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,713
May 22, 8 PM $ 0.001
+0.00%
$ 500,312 $ 4,711
May 22, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,719
May 22, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,666
May 22, 5 PM $ 0.001
+0.01%
$ 500,289 $ 4,666
May 22, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,709
May 22, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,707
May 22, 2 PM $ 0.001
+0.00%
$ 500,331 $ 4,700
May 22, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,705
May 22, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,651
May 22, 11 AM $ 0.001
+0.00%
$ 500,258 $ 4,742
May 22, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,694
May 22, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,686
May 22, 8 AM $ 0.001
+0.00%
$ 500,262 $ 4,697
May 22, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,641
May 22, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,658
May 22, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,663
May 22, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,719
May 22, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,712
May 22, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,713
May 22, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,719