Bitenium Token Historical Data

BT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.001
+0.01%
$ 500,318 $ 4,674
Jul 11, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,629
Jul 11, 2 PM $ 0.001
+0.00%
$ 500,276 $ 4,570
Jul 11, 1 PM $ 0.001
+0.00%
$ 500,279 $ 4,583
Jul 11, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,545
Jul 11, 11 AM $ 0.001
+0.00%
$ 500,276 $ 4,600
Jul 11, 10 AM $ 0.001
+0.00%
$ 500,282 $ 4,600
Jul 11, 9 AM $ 0.001
+0.01%
$ 500,306 $ 4,656
Jul 11, 8 AM $ 0.001
+0.00%
$ 500,279 $ 4,656
Jul 11, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,609
Jul 11, 6 AM $ 0.001
+0.01%
$ 500,318 $ 4,613
Jul 11, 5 AM $ 0.001
+0.01%
$ 500,321 $ 4,566
Jul 11, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,585
Jul 11, 3 AM $ 0.001
+0.00%
$ 500,306 $ 4,585
Jul 11, 2 AM $ 0.001
-0.01%
$ 500,300 $ 4,571
Jul 11, 1 AM $ 0.001
+0.00%
$ 500,330 $ 4,572
Jul 11, 12 AM $ 0.001
+0.01%
$ 500,315 $ 4,570
Jul 10, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,569
Jul 10, 10 PM $ 0.001
+0.00%
$ 500,324 $ 4,576
Jul 10, 9 PM $ 0.001
+0.00%
$ 500,318 $ 4,579
Jul 10, 8 PM $ 0.001
+0.01%
$ 500,312 $ 4,584
Jul 10, 7 PM $ 0.001
-0.01%
$ 500,279 $ 4,599
Jul 10, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,542
Jul 10, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,527
Jul 10, 4 PM $ 0.001
+0.00%
$ 500,330 $ 4,532
Jul 10, 3 PM $ 0.001
+0.00%
$ 500,330 $ 4,576
Jul 10, 2 PM $ 0.001
+0.00%
$ 500,318 $ 4,630
Jul 10, 1 PM $ 0.001
+0.00%
$ 500,297 $ 4,630
Jul 10, 12 PM $ 0.001
+0.01%
$ 500,318 $ 4,632
Jul 10, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,583
Jul 10, 10 AM $ 0.001
+0.00%
$ 500,321 $ 4,536
Jul 10, 9 AM $ 0.001
+0.00%
$ 500,315 $ 4,540
Jul 10, 8 AM $ 0.001
-0.01%
$ 500,294 $ 4,550
Jul 10, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,554
Jul 10, 6 AM $ 0.001
+0.01%
$ 500,330 $ 4,596
Jul 10, 5 AM $ 0.001
+0.00%
$ 500,297 $ 4,619
Jul 10, 4 AM $ 0.001
+0.00%
$ 500,309 $ 4,598
Jul 10, 3 AM $ 0.001
+0.00%
$ 500,294 $ 4,611
Jul 10, 2 AM $ 0.001
+0.00%
$ 500,315 $ 4,610
Jul 10, 1 AM $ 0.001
+0.00%
$ 500,288 $ 4,618
Jul 10, 12 AM $ 0.001
+0.00%
$ 500,294 $ 4,617
Jul 9, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,617
Jul 9, 10 PM $ 0.001
+0.00%
$ 500,324 $ 4,624
Jul 9, 9 PM $ 0.001
+0.01%
$ 500,318 $ 4,694
Jul 9, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,691
Jul 9, 7 PM $ 0.001
+0.01%
$ 500,318 $ 4,674
Jul 9, 6 PM $ 0.001
+0.00%
$ 500,291 $ 4,706
Jul 9, 5 PM $ 0.001
-0.01%
$ 500,279 $ 4,725
Jul 9, 4 PM $ 0.001
+0.00%
$ 500,315 $ 4,697
Jul 9, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,705