Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 500,282 $ 4,628
Yesterday $ 0.001
+0.00%
$ 500,291 $ 4,522
Jul 25, 2026 $ 0.001
+0.00%
$ 500,309 $ 4,765
Jul 24, 2026 $ 0.001
-0.01%
$ 500,291 $ 4,675
Jul 23, 2026 $ 0.001
+0.00%
$ 500,330 $ 4,631
Jul 22, 2026 $ 0.001
+0.01%
$ 500,318 $ 4,520
Jul 21, 2026 $ 0.001
+0.00%
$ 500,291 $ 4,519
Jul 20, 2026 $ 0.001
+0.00%
$ 500,294 $ 4,774
Jul 19, 2026 $ 0.001
+0.00%
$ 500,291 $ 4,538
Jul 18, 2026 $ 0.001
+0.00%
$ 500,297 $ 4,416
Jul 17, 2026 $ 0.001
-0.01%
$ 500,291 $ 4,579
Jul 16, 2026 $ 0.001
+0.01%
$ 500,330 $ 4,584
Jul 15, 2026 $ 0.001
-0.01%
$ 500,297 $ 4,630
Jul 14, 2026 $ 0.001
+0.00%
$ 500,327 $ 4,712
Jul 13, 2026 $ 0.001
+0.00%
$ 500,330 $ 4,605
Jul 12, 2026 $ 0.001
-0.01%
$ 500,300 $ 4,683
Jul 11, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,693
Jul 10, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,569
Jul 9, 2026 $ 0.001
+0.01%
$ 500,300 $ 4,617
Jul 8, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,610
Jul 7, 2026 $ 0.001
+0.00%
$ 500,330 $ 4,585
Jul 6, 2026 $ 0.001
+0.00%
$ 500,309 $ 4,577
Jul 5, 2026 $ 0.001
-0.01%
$ 500,285 $ 4,541
Jul 4, 2026 $ 0.001
+0.01%
$ 500,318 $ 4,655
Jul 3, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,623
Jul 2, 2026 $ 0.001
+0.00%
$ 500,318 $ 4,636
Jul 1, 2026 $ 0.001
+0.00%
$ 500,327 $ 4,709
Jun 30, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,622
Jun 29, 2026 $ 0.001
+0.00%
$ 500,294 $ 3,624
Jun 28, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,635
Jun 27, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,495
Jun 26, 2026 $ 0.001
-0.01%
$ 500,276 $ 4,713
Jun 25, 2026 $ 0.001
+0.01%
$ 500,315 $ 4,667
Jun 24, 2026 $ 0.001
-0.01%
$ 500,282 $ 4,638
Jun 23, 2026 $ 0.001
+0.00%
$ 500,321 $ 4,528
Jun 22, 2026 $ 0.001
+0.01%
$ 500,306 $ 4,755
Jun 21, 2026 $ 0.001
+0.00%
$ 500,279 $ 4,720
Jun 20, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,772
Jun 19, 2026 $ 0.001
+0.00%
$ 500,309 $ 4,644
Jun 18, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,637
Jun 17, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,596
Jun 16, 2026 $ 0.001
+0.00%
$ 500,324 $ 4,723
Jun 15, 2026 $ 0.001
+0.00%
$ 500,306 $ 4,629
Jun 14, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,582
Jun 13, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,609
Jun 12, 2026 $ 0.001
+0.00%
$ 500,291 $ 4,760
Jun 11, 2026 $ 0.001
-0.01%
$ 500,285 $ 4,687
Jun 10, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,661
Jun 9, 2026 $ 0.001
-0.01%
$ 500,279 $ 4,528
Jun 8, 2026 $ 0.001
+0.01%
$ 500,330 $ 4,456
Download