Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.001
+0.00%
$ 500,315 $ 4,689
Today, at 12 AM $ 0.001
+0.00%
$ 500,294 $ 4,747
Yesterday, at 11 PM $ 0.001
+0.00%
$ 500,306 $ 4,741
Yesterday, at 10 PM $ 0.001
+0.00%
$ 500,282 $ 4,720
Yesterday, at 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,639
Yesterday, at 8 PM $ 0.001
+0.01%
$ 500,309 $ 4,612
Yesterday, at 7 PM $ 0.001
+0.00%
$ 500,276 $ 4,653
Yesterday, at 6 PM $ 0.001
+0.00%
$ 500,276 $ 4,618
Yesterday, at 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,587
Yesterday, at 4 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
Yesterday, at 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,638
Yesterday, at 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,575
Yesterday, at 1 PM $ 0.001
-0.01%
$ 500,282 $ 4,561
Yesterday, at 12 PM $ 0.001
+0.01%
$ 500,330 $ 4,617
Yesterday, at 11 AM $ 0.001
+0.00%
$ 500,291 $ 4,562
Yesterday, at 10 AM $ 0.001
-0.01%
$ 500,288 $ 4,605
Yesterday, at 9 AM $ 0.001
+0.00%
$ 500,324 $ 4,618
Yesterday, at 8 AM $ 0.001
-0.01%
$ 500,276 $ 4,570
Yesterday, at 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
Yesterday, at 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,597
Yesterday, at 5 AM $ 0.001
+0.01%
$ 500,309 $ 4,549
Yesterday, at 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,543
Yesterday, at 3 AM $ 0.001
+0.01%
$ 500,330 $ 4,505
Yesterday, at 2 AM $ 0.001
-0.01%
$ 500,276 $ 4,549
Yesterday, at 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,543
Yesterday, at 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,526
Jul 26, 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,522
Jul 26, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,521
Jul 26, 9 PM $ 0.001
-0.01%
$ 500,291 $ 4,518
Jul 26, 8 PM $ 0.001
+0.01%
$ 500,321 $ 4,570
Jul 26, 7 PM $ 0.001
+0.00%
$ 500,321 $ 4,522
Jul 26, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,517
Jul 26, 5 PM $ 0.001
+0.00%
$ 500,297 $ 4,595
Jul 26, 4 PM $ 0.001
+0.00%
$ 500,306 $ 4,581
Jul 26, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,583
Jul 26, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,590
Jul 26, 1 PM $ 0.001
-0.01%
$ 500,276 $ 4,651
Jul 26, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,606
Jul 26, 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,618
Jul 26, 10 AM $ 0.001
+0.01%
$ 500,321 $ 4,628
Jul 26, 9 AM $ 0.001
+0.00%
$ 500,279 $ 4,568
Jul 26, 8 AM $ 0.001
-0.01%
$ 500,288 $ 4,617
Jul 26, 7 AM $ 0.001
+0.00%
$ 500,294 $ 4,617
Jul 26, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,630
Jul 26, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,630
Jul 26, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,646
Jul 26, 3 AM $ 0.001
+0.01%
$ 500,303 $ 4,633
Jul 26, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,643
Jul 26, 1 AM $ 0.001
+0.01%
$ 500,330 $ 4,707
Jul 26, 12 AM $ 0.001
+0.00%
$ 500,297 $ 4,707
Download