Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.001
+0.00%
$ 500,285 $ 4,567
11:48 AM $ 0.001
+0.00%
$ 500,285 $ 4,596
11:43 AM $ 0.001
+0.00%
$ 500,312 $ 4,625
11:38 AM $ 0.001
+0.00%
$ 500,312 $ 4,573
11:33 AM $ 0.001
+0.00%
$ 500,312 $ 4,573
11:28 AM $ 0.001
+0.00%
$ 500,291 $ 4,596
11:23 AM $ 0.001
+0.00%
$ 500,291 $ 4,562
11:18 AM $ 0.001
+0.00%
$ 500,291 $ 4,562
11:13 AM $ 0.001
+0.00%
$ 500,273 $ 4,609
11:08 AM $ 0.001
+0.00%
$ 500,273 $ 4,554
11:03 AM $ 0.001
+0.00%
$ 500,273 $ 4,554
10:58 AM $ 0.001
+0.00%
$ 500,273 $ 4,554
10:53 AM $ 0.001
+0.00%
$ 500,282 $ 4,601
10:48 AM $ 0.001
+0.00%
$ 500,282 $ 4,548
10:43 AM $ 0.001
+0.00%
$ 500,279 $ 4,548
10:38 AM $ 0.001
+0.00%
$ 500,279 $ 4,554
10:33 AM $ 0.001
+0.00%
$ 500,279 $ 4,554
10:28 AM $ 0.001
+0.00%
$ 500,279 $ 4,602
10:23 AM $ 0.001
+0.00%
$ 500,330 $ 4,602
10:18 AM $ 0.001
+0.00%
$ 500,330 $ 4,553
10:13 AM $ 0.001
+0.00%
$ 500,330 $ 4,604
10:08 AM $ 0.001
+0.00%
$ 500,330 $ 4,604
10:03 AM $ 0.001
+0.00%
$ 500,309 $ 4,604
9:58 AM $ 0.001
+0.00%
$ 500,309 $ 4,553
9:53 AM $ 0.001
+0.00%
$ 500,309 $ 4,578
9:48 AM $ 0.001
+0.00%
$ 500,300 $ 4,602
9:43 AM $ 0.001
+0.00%
$ 500,300 $ 4,552
9:38 AM $ 0.001
+0.00%
$ 500,330 $ 4,552
9:33 AM $ 0.001
+0.00%
$ 500,330 $ 4,550
9:28 AM $ 0.001
+0.00%
$ 500,330 $ 4,550
9:23 AM $ 0.001
+0.00%
$ 500,306 $ 4,550
9:18 AM $ 0.001
+0.00%
$ 500,306 $ 4,528
9:13 AM $ 0.001
+0.00%
$ 500,303 $ 4,557
9:08 AM $ 0.001
+0.00%
$ 500,303 $ 4,508
9:03 AM $ 0.001
+0.00%
$ 500,303 $ 4,508
8:58 AM $ 0.001
+0.00%
$ 500,297 $ 4,565
8:53 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:48 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:43 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:38 AM $ 0.001
+0.00%
$ 500,294 $ 4,515
8:33 AM $ 0.001
+0.00%
$ 500,294 $ 4,518
8:28 AM $ 0.001
+0.00%
$ 500,294 $ 4,518
8:18 AM $ 0.001
+0.00%
$ 500,285 $ 4,525
8:13 AM $ 0.001
+0.00%
$ 500,285 $ 4,525
8:08 AM $ 0.001
+0.00%
$ 500,273 $ 4,553
8:03 AM $ 0.001
+0.00%
$ 500,273 $ 4,525
7:58 AM $ 0.001
+0.00%
$ 500,306 $ 4,525
7:53 AM $ 0.001
+0.00%
$ 500,306 $ 4,478
7:48 AM $ 0.001
+0.00%
$ 500,306 $ 4,527
7:43 AM $ 0.001
+0.00%
$ 500,306 $ 4,527
Download