Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.001
+0.00%
$ 500,296 $ 4,528
5:32 PM $ 0.001
+0.00%
$ 500,296 $ 4,528
5:27 PM $ 0.001
+0.00%
$ 500,277 $ 4,528
5:22 PM $ 0.001
+0.00%
$ 500,277 $ 4,522
5:17 PM $ 0.001
+0.00%
$ 500,277 $ 4,522
5:12 PM $ 0.001
+0.00%
$ 500,319 $ 4,522
5:07 PM $ 0.001
+0.00%
$ 500,319 $ 4,495
5:02 PM $ 0.001
+0.00%
$ 500,319 $ 4,521
4:57 PM $ 0.001
+0.00%
$ 500,296 $ 4,521
4:52 PM $ 0.001
+0.00%
$ 500,296 $ 4,498
4:47 PM $ 0.001
+0.00%
$ 500,296 $ 4,521
4:42 PM $ 0.001
+0.00%
$ 500,319 $ 4,521
4:37 PM $ 0.001
+0.00%
$ 500,319 $ 4,473
4:32 PM $ 0.001
+0.00%
$ 500,319 $ 4,524
4:27 PM $ 0.001
+0.00%
$ 500,273 $ 4,524
4:22 PM $ 0.001
+0.00%
$ 500,273 $ 4,469
4:17 PM $ 0.001
+0.00%
$ 500,273 $ 4,517
4:12 PM $ 0.001
+0.00%
$ 500,296 $ 4,517
4:07 PM $ 0.001
+0.00%
$ 500,296 $ 4,465
4:02 PM $ 0.001
+0.00%
$ 500,296 $ 4,520
3:57 PM $ 0.001
+0.00%
$ 500,331 $ 4,520
3:52 PM $ 0.001
+0.00%
$ 500,331 $ 4,517
3:47 PM $ 0.001
+0.00%
$ 500,331 $ 4,517
3:42 PM $ 0.001
+0.00%
$ 500,331 $ 4,517
3:37 PM $ 0.001
+0.00%
$ 500,323 $ 4,517
3:32 PM $ 0.001
+0.00%
$ 500,323 $ 4,462
3:27 PM $ 0.001
+0.00%
$ 500,289 $ 4,511
3:22 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
3:17 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
3:12 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
3:07 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
3:02 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
2:57 PM $ 0.001
+0.00%
$ 500,331 $ 4,515
2:52 PM $ 0.001
+0.00%
$ 500,331 $ 4,519
2:47 PM $ 0.001
+0.00%
$ 500,331 $ 4,519
2:42 PM $ 0.001
+0.00%
$ 500,296 $ 4,519
2:37 PM $ 0.001
+0.00%
$ 500,296 $ 4,462
2:32 PM $ 0.001
+0.00%
$ 500,296 $ 4,513
2:27 PM $ 0.001
+0.00%
$ 500,289 $ 4,513
2:22 PM $ 0.001
+0.00%
$ 500,289 $ 4,466
2:17 PM $ 0.001
+0.00%
$ 500,289 $ 4,466
2:12 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
2:07 PM $ 0.001
+0.00%
$ 500,277 $ 4,515
2:02 PM $ 0.001
+0.00%
$ 500,277 $ 4,466
1:57 PM $ 0.001
+0.00%
$ 500,277 $ 4,513
1:52 PM $ 0.001
+0.00%
$ 500,327 $ 4,513
1:47 PM $ 0.001
+0.00%
$ 500,327 $ 4,459
1:42 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:37 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:32 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
Download