Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.001
+0.00%
$500,276 $32,741
Sep 7 $0.001
+0.01%
$500,291 $27,905
Aug 31 $0.001
+0.00%
$500,285 $32,778
Aug 24 $0.001
+0.00%
$500,327 $28,480
Aug 17 $0.001
+0.00%
$500,279 $28,117
Aug 10 $0.001
-0.01%
$500,309 $27,986
Aug 3 $0.001
+0.00%
$500,327 $32,333
Jul 27 $0.001
+0.01%
$500,330 $32,008
Jul 20 $0.001
+0.00%
$500,291 $32,202
Jul 13 $0.001
+0.00%
$500,291 $18,408
Jul 6 $0.001
+0.00%
$500,300 $6,443
Jun 29 $0.001
+0.00%
$500,285 $5,966
Jun 22 $0.001
+0.00%
$500,300 $5,612
Jun 15 $0.001
+0.00%
$500,279 $5,574
Jun 8 $0.001
+0.00%
$500,300 $5,549
Jun 1 $0.001
+0.00%
$500,288 $5,512
May 25 $0.001
+0.00%
$500,331 $5,567
May 18 $0.001
+0.01%
$500,269 $5,593
May 11 $0.001
+0.00%
$500,273 $5,501
May 4 $0.001
+0.01%
$500,316 $5,506
Apr 27 $0.001
+0.00%
$500,258 $1,422
Apr 20 $0.001
-0.01%
$500,300 $27,585
Apr 13 $0.001
+0.01%
$500,258 $22,823
Apr 6 $0.001
+0.00%
$500,266 $28,054
Mar 30 $0.001
+0.00%
$500,296 $28,188
Mar 23 $0.001
-0.01%
$500,285 $28,038
Mar 16 $0.001
+0.00%
$500,316 $32,681
Mar 9 $0.001
+0.01%
$500,323 $32,951
Mar 2 $0.001
+0.01%
$500,281 $28,158
Feb 23 $0.001
-0.01%
$500,277 $32,919
Feb 16 $0.001
+0.00%
$500,316 $27,180
Feb 9 $0.001
+0.00%
$500,296 $27,914
Feb 2 $0.001
-0.01%
$500,289 $27,788
Jan 26 $0.001
+0.00%
$500,292 $27,960
Jan 19 $0.001
+0.00%
$500,323 $27,814
Jan 12 $0.001
-0.01%
$500,273 $27,631
Jan 5 $0.001
-0.01%
$500,331 $27,733
Dec 29 $0.001
+0.00%
$500,323 $27,887
Dec 22 $0.001
+0.01%
$500,273 $27,880
Dec 15 $0.001
-0.01%
$500,285 $27,708
Dec 8 $0.001
+0.01%
$500,327 $28,230
Dec 1 $0.001
+0.00%
$500,308 $27,832
Nov 24 $0.001
-0.01%
$500,316 $28,166
Nov 17 $0.001
+0.00%
$500,327 $28,219
Nov 10 $0.001
+0.00%
$500,327 $27,758
Nov 3 $0.001
-0.01%
$500,262 $27,334
Oct 27 $0.001
-0.01%
$500,258 $27,610
Oct 20 $0.001
-0.01%
$500,289 $27,638
Oct 13 $0.001
+0.00%
$500,319 $27,650
Oct 6 $0.001
-0.01%
$500,266 $27,563
Download