Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000197
+0.00%
$213,015 $211
Today, at 6 AM $0.000197
-0.07%
$196,947 $211
Today, at 3 AM $0.000213
+0.00%
$213,015 $476
Today, at 1 AM $0.000201
+0.00%
$200,615 $476
Today, at 12 AM $0.000199
-0.71%
$198,932 $475
Yesterday, at 10 PM $0.000201
+0.00%
$201,056 $528
Yesterday, at 9 PM $0.000201
+0.00%
$201,055 $528
Yesterday, at 6 PM $0.000201
+0.00%
$200,775 $537
Yesterday, at 3 PM $0.000201
+0.00%
$200,657 $539
Yesterday, at 2 PM $0.000203
+0.00%
$203,235 $522
Yesterday, at 12 PM $0.000205
-0.44%
$205,333 $477
Yesterday, at 10 AM $0.000205
+0.45%
$204,809 $473
Yesterday, at 7 AM $0.000205
+0.00%
$205,025 $473
Yesterday, at 6 AM $0.000202
+0.00%
$202,256 $467
Yesterday, at 2 AM $0.000201
-4.53%
$200,830 $404
Yesterday, at 12 AM $0.000213
+0.00%
$212,518 $75
Sep 28, 11 PM $0.000213
+0.00%
$212,535 $16
Sep 28, 7 PM $0.000214
+0.00%
$213,588 $6
Sep 28, 6 PM $0.000215
+0.00%
$214,752 $6
Sep 28, 5 PM $0.000216
+0.00%
$216,304 $3
Sep 28, 3 PM $0.000213
+0.00%
$213,203 $3
Sep 28, 1 PM $0.000214
-0.02%
$213,746 $1
Sep 28, 12 PM $0.000213
+0.00%
$212,812 $0.01
Sep 28, 9 AM $0.00021
-0.03%
$210,440 $22
Sep 28, 6 AM $0.000211
+0.00%
$211,302 $22
Sep 28, 12 AM $0.000214
+0.00%
$214,300 $22
Sep 27, 6 PM $0.000214
+0.00%
$214,469 $119
Sep 27, 12 PM $0.000216
+0.00%
$216,092 $119
Sep 27, 10 AM $0.000216
-0.20%
$215,983 $119
Sep 27, 6 AM $0.000215
+0.00%
$215,155 $97
Sep 27, 4 AM $0.000214
+0.00%
$214,330 $97
Sep 27, 12 AM $0.000214
+0.00%
$214,193 $182
Sep 26, 11 PM $0.000214
+0.00%
$214,241 $108
Sep 26, 10 PM $0.000212
+0.00%
$211,749 $460
Sep 26, 9 PM $0.000211
+0.00%
$211,472 $469
Sep 26, 8 PM $0.000212
+0.00%
$211,594 $448
Sep 26, 6 PM $0.000212
+0.00%
$211,505 $449
Sep 26, 4 PM $0.000212
+0.00%
$211,629 $449
Sep 26, 12 PM $0.000211
+0.00%
$211,405 $1,674
Sep 26, 10 AM $0.000211
+0.00%
$210,995 $1,671
Sep 26, 6 AM $0.000211
+0.00%
$211,134 $1,672
Sep 26, 5 AM $0.000211
+0.00%
$211,257 $1,675
Sep 26, 4 AM $0.000211
+0.00%
$211,452 $1,675
Sep 26, 12 AM $0.000211
-1.24%
$210,944 $1,670
Sep 25, 11 PM $0.000214
+1.45%
$213,831 $1,492
Sep 25, 10 PM $0.000209
+0.00%
$208,504 $1,233
Sep 25, 9 PM $0.000208
+0.00%
$208,257 $1,271
Sep 25, 6 PM $0.000209
+0.00%
$209,212 $1,276
Sep 25, 5 PM $0.000209
+0.00%
$209,328 $1,288
Sep 25, 4 PM $0.00021
+0.40%
$209,566 $1,348
Download