higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000291
+0.00%
$ 291,559 $ 329
Today, at 12 AM $ 0.000291
+0.00%
$ 291,355 $ 329
Yesterday, at 11 PM $ 0.000292
-0.65%
$ 291,559 $ 274
Yesterday, at 10 PM $ 0.000301
+0.00%
$ 301,499 $ 29
Yesterday, at 7 PM $ 0.000302
+0.00%
$ 302,418 $ 0
Yesterday, at 6 PM $ 0.000303
+0.00%
$ 302,804 $ 0
Yesterday, at 4 PM $ 0.000303
+0.00%
$ 302,906 $ 0
Yesterday, at 12 PM $ 0.000303
+0.00%
$ 302,593 $ 0
Yesterday, at 10 AM $ 0.0003
+0.00%
$ 300,344 $ 186
Yesterday, at 8 AM $ 0.0003
+0.00%
$ 300,431 $ 186
Yesterday, at 6 AM $ 0.000302
+0.04%
$ 301,570 $ 190
Yesterday, at 4 AM $ 0.000302
+0.00%
$ 301,507 $ 191
Yesterday, at 12 AM $ 0.000301
+0.00%
$ 300,825 $ 191
Aug 3, 10 PM $ 0.000301
+0.00%
$ 301,034 $ 191
Aug 3, 6 PM $ 0.000302
+0.00%
$ 302,379 $ 192
Aug 3, 4 PM $ 0.000302
+0.00%
$ 301,768 $ 195
Aug 3, 12 PM $ 0.000298
+0.00%
$ 297,507 $ 204
Aug 3, 11 AM $ 0.000299
+0.00%
$ 298,541 $ 21
Aug 3, 10 AM $ 0.000306
-0.07%
$ 305,502 $ 21
Aug 3, 8 AM $ 0.000303
+0.00%
$ 302,674 $ 26
Aug 3, 6 AM $ 0.000307
+0.03%
$ 306,925 $ 25
Aug 3, 4 AM $ 0.000307
+0.00%
$ 306,724 $ 25
Aug 3, 12 AM $ 0.00031
+0.00%
$ 310,497 $ 25
Aug 2, 10 PM $ 0.000312
+0.00%
$ 312,342 $ 26
Aug 2, 6 PM $ 0.000308
+0.00%
$ 308,441 $ 26
Aug 2, 5 PM $ 0.000308
+0.00%
$ 308,152 $ 22
Aug 2, 4 PM $ 0.000306
+0.00%
$ 306,284 $ 22
Aug 2, 3 PM $ 0.000307
+0.00%
$ 306,731 $ 14
Aug 2, 1 PM $ 0.000305
+0.00%
$ 305,460 $ 15
Aug 2, 12 PM $ 0.000305
+0.00%
$ 305,232 $ 15
Aug 2, 11 AM $ 0.000307
+0.00%
$ 306,812 $ 15
Aug 2, 10 AM $ 0.000308
+0.00%
$ 307,920 $ 15
Aug 2, 9 AM $ 0.000308
-0.03%
$ 308,017 $ 14
Aug 2, 6 AM $ 0.000309
+0.00%
$ 308,726 $ 7
Aug 2, 4 AM $ 0.000309
+0.00%
$ 308,946 $ 7
Aug 2, 12 AM $ 0.000304
+0.00%
$ 303,872 $ 7
Aug 1, 11 PM $ 0.000304
+0.00%
$ 303,639 $ 6
Aug 1, 10 PM $ 0.000304
+0.00%
$ 303,546 $ 11
Aug 1, 6 PM $ 0.000306
+0.00%
$ 306,112 $ 540
Aug 1, 4 PM $ 0.000308
+0.00%
$ 307,585 $ 817
Aug 1, 3 PM $ 0.000308
+0.02%
$ 307,676 $ 813
Aug 1, 1 PM $ 0.000307
+0.00%
$ 307,219 $ 811
Aug 1, 12 PM $ 0.000307
+0.00%
$ 306,959 $ 811
Aug 1, 10 AM $ 0.000307
+0.00%
$ 306,716 $ 810
Aug 1, 9 AM $ 0.000307
+0.00%
$ 307,461 $ 812
Aug 1, 7 AM $ 0.000307
+0.00%
$ 307,433 $ 826
Aug 1, 6 AM $ 0.000307
+0.00%
$ 306,884 $ 825
Aug 1, 5 AM $ 0.000308
+0.00%
$ 307,503 $ 826
Aug 1, 4 AM $ 0.000307
+0.00%
$ 307,309 $ 826
Aug 1, 12 AM $ 0.000306
+0.00%
$ 306,478 $ 824
Download