higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00022
+0.00%
$ 219,851 $ 2,531
Today, at 2 AM $ 0.00022
-0.15%
$ 219,851 $ 2,537
Today, at 1 AM $ 0.00022
+0.02%
$ 220,172 $ 2,538
Yesterday, at 12 AM $ 0.00022
+0.12%
$ 220,127 $ 2,546
Yesterday, at 11 PM $ 0.00022
+0.08%
$ 219,868 $ 2,532
Yesterday, at 10 PM $ 0.00022
-0.07%
$ 219,687 $ 2,574
Yesterday, at 9 PM $ 0.00022
+0.07%
$ 219,840 $ 2,570
Yesterday, at 8 PM $ 0.00022
+0.00%
$ 219,680 $ 2,563
Yesterday, at 7 PM $ 0.00022
-0.01%
$ 219,673 $ 2,550
Yesterday, at 6 PM $ 0.00022
-0.12%
$ 219,714 $ 2,548
Yesterday, at 5 PM $ 0.00022
-0.12%
$ 219,980 $ 2,546
Yesterday, at 4 PM $ 0.00022
-0.15%
$ 220,240 $ 2,559
Yesterday, at 3 PM $ 0.000221
-0.08%
$ 220,572 $ 2,553
Yesterday, at 2 PM $ 0.000221
-0.17%
$ 220,738 $ 2,502
Yesterday, at 1 PM $ 0.000221
-0.07%
$ 221,105 $ 2,459
Yesterday, at 12 PM $ 0.000221
+0.14%
$ 221,252 $ 2,501
Yesterday, at 11 AM $ 0.000221
-0.07%
$ 220,948 $ 2,525
Yesterday, at 10 AM $ 0.000221
+0.02%
$ 221,147 $ 2,510
Yesterday, at 9 AM $ 0.000221
-4.01%
$ 221,130 $ 2,471
Yesterday, at 8 AM $ 0.00023
+1.65%
$ 230,372 $ 2,096
Yesterday, at 7 AM $ 0.000229
+1.98%
$ 228,812 $ 2,093
Yesterday, at 6 AM $ 0.000224
-0.03%
$ 224,370 $ 2,069
Yesterday, at 5 AM $ 0.000224
+0.03%
$ 224,434 $ 2,066
Yesterday, at 4 AM $ 0.000224
-0.03%
$ 224,370 $ 2,062
Yesterday, at 3 AM $ 0.000224
-0.01%
$ 224,446 $ 2,059
Yesterday, at 2 AM $ 0.000224
+0.42%
$ 224,469 $ 2,050
Yesterday, at 1 AM $ 0.000223
-0.82%
$ 223,088 $ 2,059
Apr 14, 12 AM $ 0.000224
-0.80%
$ 224,038 $ 2,043
Apr 13, 11 PM $ 0.000225
+6.65%
$ 225,398 $ 2,027
Apr 13, 10 PM $ 0.000211
+0.00%
$ 211,340 $ 1,992
Apr 13, 9 PM $ 0.000211
-0.08%
$ 211,340 $ 1,988
Apr 13, 8 PM $ 0.000212
+0.00%
$ 211,509 $ 1,989
Apr 13, 7 PM $ 0.000212
+0.05%
$ 211,509 $ 1,989
Apr 13, 6 PM $ 0.000211
+0.00%
$ 211,408 $ 1,980
Apr 13, 5 PM $ 0.000211
+0.03%
$ 211,409 $ 1,981
Apr 13, 4 PM $ 0.000211
-0.02%
$ 211,340 $ 1,973
Apr 13, 3 PM $ 0.000211
+0.00%
$ 211,383 $ 1,973
Apr 13, 2 PM $ 0.000211
+0.09%
$ 211,383 $ 1,983
Apr 13, 1 PM $ 0.000211
-1.98%
$ 211,293 $ 1,996
Apr 13, 12 PM $ 0.000216
+0.00%
$ 215,569 $ 1,961
Apr 13, 11 AM $ 0.000216
+0.00%
$ 215,566 $ 1,940
Apr 13, 10 AM $ 0.000216
+0.00%
$ 215,559 $ 1,929
Apr 13, 9 AM $ 0.000216
+0.01%
$ 215,568 $ 1,928
Apr 13, 8 AM $ 0.000216
+0.00%
$ 215,556 $ 1,928
Apr 13, 7 AM $ 0.000216
+0.00%
$ 215,565 $ 1,922
Apr 13, 6 AM $ 0.000216
+0.01%
$ 215,575 $ 1,922
Apr 13, 5 AM $ 0.000216
-0.01%
$ 215,562 $ 1,922
Apr 13, 4 AM $ 0.000216
+0.00%
$ 215,577 $ 1,919
Apr 13, 3 AM $ 0.000216
+0.00%
$ 215,572 $ 1,918
Apr 13, 2 AM $ 0.000216
+0.61%
$ 215,583 $ 1,917
Download