higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $0.000241
+0.00%
$240,537 $759
Yesterday $0.000241
+1.21%
$240,976 $773
Aug 25, 2026 $0.000238
-4.83%
$237,681 $3,051
Aug 24, 2026 $0.00025
+15.24%
$249,923 $6,823
Aug 23, 2026 $0.000218
+12.34%
$218,112 $1,164
Aug 22, 2026 $0.000194
-24.72%
$193,812 $2,203
Aug 21, 2026 $0.000258
+5.38%
$258,350 $4,170
Aug 20, 2026 $0.000231
+4.09%
$231,156 $150
Aug 19, 2026 $0.000223
-7.48%
$223,484 $2,564
Aug 18, 2026 $0.000249
-3.05%
$249,434 $277
Aug 17, 2026 $0.000257
+1.29%
$257,070 $24
Aug 16, 2026 $0.000254
-3.69%
$253,781 $284
Aug 15, 2026 $0.000264
+0.16%
$263,822 $103
Aug 14, 2026 $0.000263
-6.27%
$263,157 $457
Aug 13, 2026 $0.000281
+9.15%
$281,283 $775
Aug 12, 2026 $0.000258
-0.13%
$257,554 $0
Aug 11, 2026 $0.000259
+0.92%
$258,526 $180
Aug 10, 2026 $0.000257
-5.04%
$256,711 $270
Aug 9, 2026 $0.000271
-0.76%
$271,456 $74
Aug 8, 2026 $0.000274
-0.20%
$274,080 $66
Aug 7, 2026 $0.000275
-2.04%
$274,755 $212
Aug 6, 2026 $0.000281
-0.27%
$280,800 $3
Aug 5, 2026 $0.000282
-3.35%
$281,600 $793
Aug 4, 2026 $0.000292
-3.08%
$291,559 $274
Aug 3, 2026 $0.000301
-3.05%
$301,034 $191
Aug 2, 2026 $0.000312
+2.79%
$312,342 $26
Aug 1, 2026 $0.000304
-0.93%
$303,639 $6
Jul 31, 2026 $0.000306
-4.61%
$306,272 $818
Jul 30, 2026 $0.000324
+1.75%
$323,980 $100
Jul 29, 2026 $0.000317
+0.92%
$317,129 $383
Jul 28, 2026 $0.000312
+0.11%
$311,572 $904
Jul 27, 2026 $0.000311
-2.44%
$311,341 $60
Jul 26, 2026 $0.000321
+7.30%
$320,842 $260
Jul 25, 2026 $0.000299
+0.36%
$298,809 $36
Jul 24, 2026 $0.000298
-0.49%
$297,652 $18
Jul 23, 2026 $0.000302
-10.28%
$301,521 $737
Jul 22, 2026 $0.000334
-0.35%
$334,122 $23
Jul 21, 2026 $0.000334
-5.94%
$334,418 $1,664
Jul 20, 2026 $0.000356
+32.02%
$355,506 $2,481
Jul 19, 2026 $0.000269
-1.96%
$269,142 $478
Jul 18, 2026 $0.000277
-11.46%
$276,616 $2,386
Jul 17, 2026 $0.000312
+6.53%
$312,419 $4,793
Jul 16, 2026 $0.000288
+2.18%
$287,999 $3,677
Jul 15, 2026 $0.000268
+13.18%
$267,653 $2,065
Jul 14, 2026 $0.000238
+6.53%
$237,871 $87
Jul 13, 2026 $0.000223
-2.47%
$223,234 $53
Jul 12, 2026 $0.000228
+0.31%
$227,546 $3
Jul 11, 2026 $0.000226
-0.22%
$226,074 $5
Jul 10, 2026 $0.000227
+10.99%
$226,934 $414
Jul 9, 2026 $0.000212
+4.70%
$212,286 $503
Download