higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 220,156 $ 2,548
Apr 14, 2026 $ 0.00022
-2.64%
$ 219,868 $ 2,532
Apr 13, 2026 $ 0.000225
+6.01%
$ 225,398 $ 2,027
Apr 12, 2026 $ 0.000213
-0.33%
$ 212,617 $ 1,871
Apr 11, 2026 $ 0.000213
+0.99%
$ 213,319 $ 2,099
Apr 10, 2026 $ 0.000211
+0.28%
$ 211,232 $ 2,059
Apr 9, 2026 $ 0.000211
-2.01%
$ 210,641 $ 1,926
Apr 8, 2026 $ 0.000215
+1.67%
$ 215,290 $ 2,813
Apr 7, 2026 $ 0.000212
+4.32%
$ 211,762 $ 1,979
Apr 6, 2026 $ 0.000203
+1.65%
$ 202,989 $ 2,550
Apr 5, 2026 $ 0.0002
+0.09%
$ 199,694 $ 3,639
Apr 4, 2026 $ 0.0002
-0.19%
$ 199,515 $ 3,514
Apr 3, 2026 $ 0.0002
-8.60%
$ 199,893 $ 2,551
Apr 2, 2026 $ 0.000219
-0.17%
$ 218,690 $ 1,902
Apr 1, 2026 $ 0.000219
+2.97%
$ 219,054 $ 2,062
Mar 31, 2026 $ 0.000213
-1.00%
$ 212,731 $ 3,192
Mar 30, 2026 $ 0.000215
+0.20%
$ 214,877 $ 2,022
Mar 29, 2026 $ 0.000214
-5.70%
$ 214,450 $ 2,161
Mar 28, 2026 $ 0.000227
-5.77%
$ 227,403 $ 2,867
Mar 27, 2026 $ 0.000241
-2.27%
$ 241,339 $ 2,507
Mar 26, 2026 $ 0.000247
-3.55%
$ 246,952 $ 2,544
Mar 25, 2026 $ 0.000256
-3.51%
$ 256,049 $ 2,919
Mar 24, 2026 $ 0.000265
-2.93%
$ 265,280 $ 3,388
Mar 23, 2026 $ 0.000273
+7.12%
$ 273,291 $ 9,557
Mar 22, 2026 $ 0.000255
-4.23%
$ 255,130 $ 2,454
Mar 21, 2026 $ 0.000266
+2.90%
$ 266,400 $ 2,562
Mar 20, 2026 $ 0.000259
-8.48%
$ 258,886 $ 3,992
Mar 19, 2026 $ 0.000283
-1.92%
$ 282,862 $ 3,743
Mar 18, 2026 $ 0.000289
-18.37%
$ 288,532 $ 5,948
Mar 17, 2026 $ 0.000353
-3.93%
$ 353,480 $ 3,301
Mar 16, 2026 $ 0.000368
+6.76%
$ 367,930 $ 4,901
Mar 15, 2026 $ 0.000345
-2.27%
$ 344,534 $ 8,379
Mar 14, 2026 $ 0.000353
+7.62%
$ 352,546 $ 5,653
Mar 13, 2026 $ 0.000439
+4.08%
$ 438,887 $ 4,115
Mar 12, 2026 $ 0.000422
+0.00%
$ 422,110 $ 3,682
Mar 11, 2026 $ 0.000422
+0.03%
$ 422,110 $ 4,826
Mar 10, 2026 $ 0.000422
+3.82%
$ 421,975 $ 4,491
Mar 9, 2026 $ 0.000406
+3.02%
$ 406,466 $ 4,159
Mar 8, 2026 $ 0.000395
-0.10%
$ 394,560 $ 3,434
Mar 7, 2026 $ 0.000395
-1.68%
$ 394,946 $ 3,870
Mar 6, 2026 $ 0.000402
-7.92%
$ 401,676 $ 4,671
Mar 5, 2026 $ 0.000436
-2.01%
$ 436,210 $ 4,323
Mar 4, 2026 $ 0.000445
+6.14%
$ 445,060 $ 5,294
Mar 3, 2026 $ 0.000419
-5.51%
$ 419,300 $ 3,920
Mar 2, 2026 $ 0.000444
+4.11%
$ 443,806 $ 3,986
Mar 1, 2026 $ 0.000426
+1.62%
$ 426,301 $ 4,783
Feb 28, 2026 $ 0.00042
+2.18%
$ 419,517 $ 4,014
Feb 27, 2026 $ 0.000411
-5.48%
$ 410,550 $ 3,832
Feb 26, 2026 $ 0.000434
+5.18%
$ 434,370 $ 4,167
Feb 25, 2026 $ 0.000413
+19.98%
$ 412,907 $ 4,277
Download