Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000162
+0.00%
$159,956 $398
Yesterday $0.000151
-2.78%
$151,287 $233
Nov 9, 2026 $0.000156
-17.59%
$156,246 $2,288
Nov 8, 2026 $0.000193
-7.30%
$192,721 $1,400
Nov 7, 2026 $0.000207
+1.92%
$207,357 $523
Nov 6, 2026 $0.000198
+4.26%
$197,750 $494
Nov 5, 2026 $0.00019
-6.16%
$189,644 $472
Nov 4, 2026 $0.000202
+8.64%
$202,422 $621
Nov 3, 2026 $0.000187
+5.99%
$187,289 $833
Nov 2, 2026 $0.000176
+5.17%
$176,318 $801
Nov 1, 2026 $0.000166
-0.07%
$166,024 $17
Oct 31, 2026 $0.000165
-1.43%
$164,846 $200
Oct 30, 2026 $0.000167
-4.71%
$167,036 $131
Oct 29, 2026 $0.000174
+2.75%
$173,684 $1,082
Oct 28, 2026 $0.000168
+2.65%
$168,265 $693
Oct 27, 2026 $0.000164
+4.75%
$164,047 $686
Oct 26, 2026 $0.000156
+2.17%
$155,514 $184
Oct 25, 2026 $0.000154
+0.98%
$153,658 $137
Oct 24, 2026 $0.000151
-1.70%
$151,493 $0
Oct 23, 2026 $0.000155
+5.97%
$155,382 $158
Oct 22, 2026 $0.000147
-3.77%
$146,523 $124
Oct 21, 2026 $0.000155
+2.78%
$154,560 $22
Oct 20, 2026 $0.00015
+0.96%
$149,831 $30
Oct 19, 2026 $0.000151
-10.89%
$151,040 $956
Oct 18, 2026 $0.000169
+0.29%
$169,218 $0.01
Oct 17, 2026 $0.000169
+20.38%
$168,527 $13
Oct 16, 2026 $0.00014
-18.17%
$140,000 $16
Oct 15, 2026 $0.000171
+2.76%
$171,074 $189
Oct 14, 2026 $0.000166
-12.80%
$166,145 $960
Oct 13, 2026 $0.000191
+1.24%
$190,552 $155
Oct 12, 2026 $0.00019
+2.11%
$189,656 $403
Oct 11, 2026 $0.000186
+1.31%
$185,877 $7
Oct 10, 2026 $0.000184
+0.61%
$183,865 $24
Oct 9, 2026 $0.000183
+0.45%
$182,767 $10
Oct 8, 2026 $0.000182
-4.07%
$181,718 $64
Oct 7, 2026 $0.000189
-4.10%
$189,055 $602
Oct 6, 2026 $0.000197
-0.82%
$196,613 $4
Oct 5, 2026 $0.000199
-0.23%
$198,693 $4
Oct 4, 2026 $0.000199
+1.88%
$199,427 $53
Oct 3, 2026 $0.000196
+0.68%
$195,657 $8
Oct 2, 2026 $0.000194
-2.54%
$193,851 $100
Oct 1, 2026 $0.000198
-0.80%
$198,018 $86
Sep 30, 2026 $0.000199
-0.45%
$199,449 $216
Sep 29, 2026 $0.000201
-5.39%
$201,056 $528
Sep 28, 2026 $0.000213
-0.82%
$212,535 $16
Sep 27, 2026 $0.000214
+0.13%
$214,469 $119
Sep 26, 2026 $0.000214
+0.30%
$214,241 $108
Sep 25, 2026 $0.000214
+5.54%
$213,831 $1,492
Sep 24, 2026 $0.000202
+1.41%
$202,402 $173
Sep 23, 2026 $0.000199
-2.84%
$198,938 $36
Download