higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 228,182 $ 6
Yesterday $ 0.000226
-0.22%
$ 226,074 $ 5
Jul 10, 2026 $ 0.000227
+10.99%
$ 226,934 $ 414
Jul 9, 2026 $ 0.000212
+4.70%
$ 212,286 $ 503
Jul 8, 2026 $ 0.000203
-6.13%
$ 202,707 $ 1,412
Jul 7, 2026 $ 0.000215
+5.10%
$ 215,361 $ 340
Jul 6, 2026 $ 0.000204
+2.43%
$ 204,211 $ 168
Jul 5, 2026 $ 0.000198
+6.24%
$ 198,064 $ 596
Jul 4, 2026 $ 0.000194
+19.29%
$ 193,627 $ 1,788
Jul 3, 2026 $ 0.000162
-4.76%
$ 162,310 $ 2,128
Jul 2, 2026 $ 0.000182
+16.96%
$ 182,211 $ 4,204
Jul 1, 2026 $ 0.000156
+3.19%
$ 155,790 $ 2,896
Jun 30, 2026 $ 0.000151
-0.42%
$ 150,970 $ 2,777
Jun 29, 2026 $ 0.000152
+16.05%
$ 151,606 $ 2,992
Jun 28, 2026 $ 0.000131
-0.02%
$ 130,640 $ 2,670
Jun 27, 2026 $ 0.000131
-3.27%
$ 130,663 $ 2,410
Jun 26, 2026 $ 0.000135
+1.17%
$ 135,075 $ 2,425
Jun 25, 2026 $ 0.000134
-7.73%
$ 133,510 $ 3,229
Jun 24, 2026 $ 0.000145
-2.05%
$ 144,693 $ 2,932
Jun 23, 2026 $ 0.000148
-16.32%
$ 147,720 $ 4,303
Jun 22, 2026 $ 0.000177
-0.26%
$ 176,523 $ 3,051
Jun 21, 2026 $ 0.000177
-0.19%
$ 176,988 $ 3,186
Jun 20, 2026 $ 0.000177
+0.75%
$ 177,318 $ 3,488
Jun 19, 2026 $ 0.000176
-0.28%
$ 176,002 $ 3,335
Jun 18, 2026 $ 0.000176
-4.54%
$ 176,497 $ 3,190
Jun 17, 2026 $ 0.000185
-3.67%
$ 184,900 $ 3,438
Jun 16, 2026 $ 0.000192
-3.98%
$ 191,955 $ 2,019
Jun 15, 2026 $ 0.0002
+8.61%
$ 199,915 $ 3,816
Jun 14, 2026 $ 0.000184
+2.04%
$ 184,070 $ 3,234
Jun 13, 2026 $ 0.00018
-2.21%
$ 180,382 $ 3,607
Jun 12, 2026 $ 0.000184
+2.46%
$ 184,462 $ 3,701
Jun 11, 2026 $ 0.00018
+0.02%
$ 180,040 $ 3,396
Jun 10, 2026 $ 0.00018
-1.55%
$ 180,000 $ 3,429
Jun 9, 2026 $ 0.000183
-3.94%
$ 182,835 $ 3,267
Jun 8, 2026 $ 0.00019
+4.07%
$ 190,332 $ 4,128
Jun 7, 2026 $ 0.000183
+7.72%
$ 182,880 $ 5,132
Jun 6, 2026 $ 0.00017
-1.84%
$ 169,779 $ 3,999
Jun 5, 2026 $ 0.000173
-9.43%
$ 172,965 $ 3,882
Jun 4, 2026 $ 0.000191
-4.49%
$ 190,980 $ 2,661
Jun 3, 2026 $ 0.0002
-2.98%
$ 199,958 $ 2,236
Jun 2, 2026 $ 0.000207
+2.81%
$ 206,681 $ 2,461
Jun 1, 2026 $ 0.000201
+0.78%
$ 201,041 $ 3,354
May 31, 2026 $ 0.000201
-4.19%
$ 200,835 $ 2,066
May 30, 2026 $ 0.000196
-4.44%
$ 196,000 $ 1,749
May 29, 2026 $ 0.000205
-0.03%
$ 205,100 $ 2,396
May 28, 2026 $ 0.000205
-0.74%
$ 205,170 $ 4,541
May 27, 2026 $ 0.000207
-1.36%
$ 206,697 $ 4,163
May 26, 2026 $ 0.00021
-5.21%
$ 209,540 $ 3,455
May 25, 2026 $ 0.000223
+0.15%
$ 223,457 $ 443
May 24, 2026 $ 0.000218
+10.81%
$ 217,686 $ 18,416
Download