higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 206,088 $ 4,541
Yesterday $ 0.00021
-5.21%
$ 209,540 $ 3,455
May 25, 2026 $ 0.000223
+0.15%
$ 223,457 $ 443
May 24, 2026 $ 0.000218
+10.81%
$ 217,686 $ 18,416
May 23, 2026 $ 0.000196
-8.29%
$ 196,447 $ 1,987
May 22, 2026 $ 0.000214
-8.19%
$ 214,210 $ 3,346
May 21, 2026 $ 0.000233
+1.86%
$ 233,315 $ 2,970
May 20, 2026 $ 0.000229
-1.96%
$ 229,066 $ 2,720
May 19, 2026 $ 0.000234
-10.42%
$ 233,594 $ 8,177
May 18, 2026 $ 0.000261
-2.73%
$ 260,761 $ 2,870
May 17, 2026 $ 0.000268
-0.52%
$ 268,087 $ 5,092
May 16, 2026 $ 0.000269
-6.86%
$ 269,491 $ 3,242
May 15, 2026 $ 0.000289
-25.30%
$ 289,350 $ 11,216
May 14, 2026 $ 0.000386
+67.84%
$ 385,717 $ 33,210
May 13, 2026 $ 0.00023
-0.65%
$ 229,815 $ 2,157
May 12, 2026 $ 0.000231
-5.21%
$ 231,314 $ 2,696
May 11, 2026 $ 0.000244
+2.10%
$ 244,035 $ 2,740
May 10, 2026 $ 0.000239
+4.26%
$ 239,020 $ 2,541
May 9, 2026 $ 0.000229
+0.47%
$ 229,260 $ 2,209
May 8, 2026 $ 0.000228
-3.43%
$ 228,014 $ 2,191
May 7, 2026 $ 0.000236
-1.78%
$ 236,112 $ 2,174
May 6, 2026 $ 0.00024
-4.63%
$ 240,388 $ 3,137
May 5, 2026 $ 0.000252
+9.00%
$ 252,052 $ 4,671
May 4, 2026 $ 0.000231
+0.00%
$ 231,250 $ 2,108
May 3, 2026 $ 0.000231
-2.07%
$ 231,259 $ 2,286
May 2, 2026 $ 0.000236
+0.09%
$ 236,142 $ 2,515
May 1, 2026 $ 0.000236
+0.00%
$ 235,940 $ 2,464
Apr 30, 2026 $ 0.000261
+0.27%
$ 260,828 $ 2,434
Apr 29, 2026 $ 0.00026
-2.94%
$ 260,126 $ 3,162
Apr 28, 2026 $ 0.000268
-1.70%
$ 268,009 $ 3,724
Apr 27, 2026 $ 0.000273
-3.81%
$ 272,640 $ 2,638
Apr 26, 2026 $ 0.000283
-5.85%
$ 283,429 $ 3,545
Apr 25, 2026 $ 0.000301
-0.13%
$ 301,041 $ 2,825
Apr 24, 2026 $ 0.000301
+2.51%
$ 301,420 $ 3,240
Apr 23, 2026 $ 0.000294
+7.46%
$ 294,039 $ 4,392
Apr 22, 2026 $ 0.000274
+0.72%
$ 273,620 $ 3,347
Apr 21, 2026 $ 0.000272
+11.14%
$ 271,664 $ 4,344
Apr 20, 2026 $ 0.000244
+10.75%
$ 244,438 $ 2,943
Apr 19, 2026 $ 0.000221
-1.88%
$ 220,709 $ 2,548
Apr 18, 2026 $ 0.000225
-6.78%
$ 224,948 $ 2,206
Apr 17, 2026 $ 0.000241
+6.66%
$ 241,311 $ 2,140
Apr 16, 2026 $ 0.000226
+2.32%
$ 226,238 $ 2,314
Apr 15, 2026 $ 0.000221
+0.56%
$ 221,099 $ 2,364
Apr 14, 2026 $ 0.00022
-2.64%
$ 219,868 $ 2,532
Apr 13, 2026 $ 0.000225
+6.01%
$ 225,398 $ 2,027
Apr 12, 2026 $ 0.000213
-0.33%
$ 212,617 $ 1,871
Apr 11, 2026 $ 0.000213
+0.99%
$ 213,319 $ 2,099
Apr 10, 2026 $ 0.000211
+0.28%
$ 211,232 $ 2,059
Apr 9, 2026 $ 0.000211
-2.01%
$ 210,641 $ 1,926
Apr 8, 2026 $ 0.000215
+1.67%
$ 215,290 $ 2,813
Download