higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000188
+0.00%
$ 188,264 $ 2,867
3:24 PM $ 0.000191
+0.00%
$ 191,232 $ 2,873
3:19 PM $ 0.000191
+0.00%
$ 191,233 $ 2,878
3:14 PM $ 0.000191
+0.00%
$ 191,233 $ 2,890
3:13 PM $ 0.000191
+0.00%
$ 191,233 $ 2,890
3:09 PM $ 0.000191
+0.00%
$ 191,220 $ 2,895
3:07 PM $ 0.000191
+0.00%
$ 191,220 $ 2,895
3:04 PM $ 0.000191
+0.00%
$ 191,321 $ 2,846
2:59 PM $ 0.000191
+0.00%
$ 191,321 $ 2,851
2:54 PM $ 0.000191
+0.00%
$ 191,322 $ 2,857
2:49 PM $ 0.000191
+0.00%
$ 191,323 $ 2,863
2:44 PM $ 0.000191
+0.00%
$ 191,323 $ 2,869
2:39 PM $ 0.000191
+0.00%
$ 191,323 $ 2,874
2:34 PM $ 0.000191
+0.00%
$ 191,324 $ 2,880
2:29 PM $ 0.000191
+0.00%
$ 191,324 $ 2,886
2:24 PM $ 0.00019
+0.00%
$ 189,553 $ 2,892
2:20 PM $ 0.000191
+0.00%
$ 189,553 $ 2,892
2:19 PM $ 0.000191
+0.00%
$ 191,470 $ 2,892
2:17 PM $ 0.000191
+0.00%
$ 191,470 $ 2,898
2:14 PM $ 0.000192
+0.00%
$ 191,647 $ 2,909
2:09 PM $ 0.000192
+0.00%
$ 191,647 $ 2,914
2:04 PM $ 0.000192
+0.00%
$ 191,647 $ 2,938
1:59 PM $ 0.000192
+0.00%
$ 191,647 $ 2,943
1:54 PM $ 0.000192
+0.00%
$ 191,646 $ 2,951
1:49 PM $ 0.000192
+0.00%
$ 191,646 $ 2,956
1:44 PM $ 0.000192
+0.00%
$ 191,646 $ 2,970
1:39 PM $ 0.000192
+0.00%
$ 191,646 $ 2,976
1:34 PM $ 0.000192
+0.00%
$ 191,646 $ 2,981
1:29 PM $ 0.000192
+0.00%
$ 191,646 $ 2,987
1:24 PM $ 0.000192
+0.00%
$ 191,636 $ 2,992
1:19 PM $ 0.000192
+0.00%
$ 191,636 $ 2,998
1:14 PM $ 0.000192
+0.00%
$ 191,636 $ 3,010
1:09 PM $ 0.000192
+0.00%
$ 191,636 $ 3,016
1:04 PM $ 0.000192
+0.00%
$ 191,636 $ 3,021
12:59 PM $ 0.000192
+0.00%
$ 191,636 $ 3,026
12:57 PM $ 0.000192
+0.00%
$ 191,636 $ 3,032
12:54 PM $ 0.000192
+0.00%
$ 191,744 $ 3,025
12:49 PM $ 0.000192
+0.00%
$ 191,743 $ 3,030
12:44 PM $ 0.000192
+0.00%
$ 191,743 $ 3,036
12:39 PM $ 0.000188
+0.00%
$ 188,247 $ 3,038
12:38 PM $ 0.000188
+0.00%
$ 188,247 $ 3,038
12:34 PM $ 0.000188
+0.00%
$ 188,251 $ 3,038
12:33 PM $ 0.000188
+0.00%
$ 188,251 $ 3,043
12:32 PM $ 0.000188
+0.00%
$ 188,251 $ 3,043
12:29 PM $ 0.000188
+0.00%
$ 188,190 $ 3,042
12:24 PM $ 0.000188
+0.00%
$ 188,190 $ 3,053
12:23 PM $ 0.000188
+0.06%
$ 188,190 $ 3,053
12:19 PM $ 0.000188
+0.00%
$ 188,079 $ 3,051
12:14 PM $ 0.000188
+0.00%
$ 188,078 $ 3,056
12:11 PM $ 0.000188
+0.00%
$ 188,078 $ 3,062
Download