higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000191
+0.00%
$ 191,324 $ 2,880
2:29 PM $ 0.000191
+0.00%
$ 191,324 $ 2,886
2:24 PM $ 0.00019
+0.00%
$ 189,553 $ 2,892
2:20 PM $ 0.000191
+0.00%
$ 189,553 $ 2,892
2:19 PM $ 0.000191
+0.00%
$ 191,470 $ 2,892
2:17 PM $ 0.000191
+0.00%
$ 191,470 $ 2,898
2:14 PM $ 0.000192
+0.00%
$ 191,647 $ 2,909
2:09 PM $ 0.000192
+0.00%
$ 191,647 $ 2,914
2:04 PM $ 0.000192
+0.00%
$ 191,647 $ 2,938
1:59 PM $ 0.000192
+0.00%
$ 191,647 $ 2,943
1:54 PM $ 0.000192
+0.00%
$ 191,646 $ 2,951
1:49 PM $ 0.000192
+0.00%
$ 191,646 $ 2,956
1:44 PM $ 0.000192
+0.00%
$ 191,646 $ 2,970
1:39 PM $ 0.000192
+0.00%
$ 191,646 $ 2,976
1:34 PM $ 0.000192
+0.00%
$ 191,646 $ 2,981
1:29 PM $ 0.000192
+0.00%
$ 191,646 $ 2,987
1:24 PM $ 0.000192
+0.00%
$ 191,636 $ 2,992
1:19 PM $ 0.000192
+0.00%
$ 191,636 $ 2,998
1:14 PM $ 0.000192
+0.00%
$ 191,636 $ 3,010
1:09 PM $ 0.000192
+0.00%
$ 191,636 $ 3,016
1:04 PM $ 0.000192
+0.00%
$ 191,636 $ 3,021
12:59 PM $ 0.000192
+0.00%
$ 191,636 $ 3,026
12:57 PM $ 0.000192
+0.00%
$ 191,636 $ 3,032
12:54 PM $ 0.000192
+0.00%
$ 191,744 $ 3,025
12:49 PM $ 0.000192
+0.00%
$ 191,743 $ 3,030
12:44 PM $ 0.000192
+0.00%
$ 191,743 $ 3,036
12:39 PM $ 0.000188
+0.00%
$ 188,247 $ 3,038
12:38 PM $ 0.000188
+0.00%
$ 188,247 $ 3,038
12:34 PM $ 0.000188
+0.00%
$ 188,251 $ 3,038
12:33 PM $ 0.000188
+0.00%
$ 188,251 $ 3,043
12:32 PM $ 0.000188
+0.00%
$ 188,251 $ 3,043
12:29 PM $ 0.000188
+0.00%
$ 188,190 $ 3,042
12:24 PM $ 0.000188
+0.00%
$ 188,190 $ 3,053
12:23 PM $ 0.000188
+0.06%
$ 188,190 $ 3,053
12:19 PM $ 0.000188
+0.00%
$ 188,079 $ 3,051
12:14 PM $ 0.000188
+0.00%
$ 188,078 $ 3,056
12:11 PM $ 0.000188
+0.00%
$ 188,078 $ 3,062
12:09 PM $ 0.000188
+0.00%
$ 188,002 $ 3,055
12:04 PM $ 0.000188
+0.00%
$ 188,002 $ 3,060
11:59 AM $ 0.000188
+0.00%
$ 188,002 $ 3,066
11:54 AM $ 0.000188
+0.00%
$ 188,001 $ 3,071
11:50 AM $ 0.000188
+0.00%
$ 188,001 $ 3,077
11:49 AM $ 0.000188
+0.00%
$ 187,999 $ 3,077
11:44 AM $ 0.000188
+0.00%
$ 187,999 $ 3,082
11:39 AM $ 0.000188
+0.00%
$ 187,999 $ 3,087
11:34 AM $ 0.000188
+0.00%
$ 187,998 $ 3,093
11:29 AM $ 0.000188
+0.00%
$ 187,997 $ 3,098
11:26 AM $ 0.000188
+0.00%
$ 187,997 $ 3,104
11:24 AM $ 0.000188
+0.00%
$ 188,007 $ 3,109
11:23 AM $ 0.000188
+0.00%
$ 188,007 $ 3,109
Download