higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000291
+0.00%
$ 291,559 $ 329
11:48 PM $ 0.000292
+0.00%
$ 291,559 $ 274
11:47 PM $ 0.000293
+0.00%
$ 291,559 $ 29
10:03 PM $ 0.000301
+0.00%
$ 301,499 $ 29
7:23 PM $ 0.000302
+0.00%
$ 302,418 $ 0
6:05 PM $ 0.000303
+0.00%
$ 302,906 $ 0
4:03 PM $ 0.000303
+0.00%
$ 302,906 $ 0
12:05 PM $ 0.000303
+0.00%
$ 300,344 $ 0
10:03 AM $ 0.0003
+0.00%
$ 300,344 $ 186
8:40 AM $ 0.0003
+0.00%
$ 301,505 $ 186
6:10 AM $ 0.000302
+0.00%
$ 301,505 $ 190
6:05 AM $ 0.000301
+0.00%
$ 301,505 $ 191
4:50 AM $ 0.000302
+0.00%
$ 301,505 $ 191
4:03 AM $ 0.000302
+0.00%
$ 301,505 $ 191
Download