higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000213
-49.29%
$ 212,731 $ 127,643
Feb 2026 $ 0.00042
-17.59%
$ 419,517 $ 130,341
Jan 2026 $ 0.000605
-12.58%
$ 509,042 $ 500,787
Dec 2025 $ 0.000688
-32.46%
$ 692,121 $ 1.28 million
Nov 2025 $ 0.00108
-37.12%
$ 1.03 million $ 1.74 million
Oct 2025 $ 0.00166
-27.76%
$ 1.72 million $ 1.71 million
Sep 2025 $ 0.00249
-35.21%
$ 2.3 million $ 1.53 million
Aug 2025 $ 0.00372
-17.94%
$ 3.85 million $ 625,092
Jul 2025 $ 0.00461
+56.98%
$ 4.55 million $ 1.54 million
Jun 2025 $ 0.0031
-20.13%
$ 2.95 million $ 3.42 million
May 2025 $ 0.00373
-31.05%
$ 3.73 million $ 3.59 million
Apr 2025 $ 0.00542
-4.04%
$ 5.42 million $ 4.4 million
Mar 2025 $ 0.00562
-41.26%
$ 5.62 million $ 5.95 million
Feb 2025 $ 0.00952
-17.41%
$ 9.52 million $ 6.71 million
Jan 2025 $ 0.0142
+9.34%
$ 11.46 million $ 11.67 million
Dec 2024 $ 0.0128
-48.96%
$ 12.96 million $ 14.17 million
Nov 2024 $ 0.0233
-29.53%
$ 25.05 million $ 34.02 million
Oct 2024 $ 0.0385
+788.39%
$ 33.07 million $ 44.35 million
Sep 2024 $ 0.00431
-15.09%
$ 4.31 million $ 5.61 million
Aug 2024 $ 0.00482
-53.78%
$ 4.82 million $ 6 million
Jul 2024 $ 0.0105
-5.76%
$ 10.48 million $ 6.02 million
Jun 2024 $ 0.0111
-61.45%
$ 11.1 million $ 5.2 million
May 2024 $ 0.0289
+4.39%
$ 28.85 million $ 7.42 million
Apr 2024 $ 0.0276
-71.45%
$ 27.64 million $ 6.7 million
Mar 2024 $ 0.0797
+602.02%
$ 79.72 million $ 707,843
Download