higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000208
+0.00%
$ 207,636 $ 682
Jul 8, 11 AM $ 0.000207
+0.00%
$ 206,553 $ 678
Jul 8, 10 AM $ 0.000207
+0.00%
$ 206,855 $ 648
Jul 8, 9 AM $ 0.000208
+0.00%
$ 207,526 $ 523
Jul 8, 6 AM $ 0.000212
-0.20%
$ 212,143 $ 526
Jul 8, 5 AM $ 0.000213
+0.00%
$ 212,837 $ 525
Jul 8, 4 AM $ 0.000213
+0.00%
$ 213,145 $ 526
Jul 8, 3 AM $ 0.000214
+0.00%
$ 213,867 $ 528
Jul 8, 1 AM $ 0.000216
-0.01%
$ 215,912 $ 536
Jul 7, 10 PM $ 0.000215
+2.90%
$ 215,361 $ 340
Jul 7, 9 PM $ 0.00021
+0.00%
$ 209,835 $ 302
Jul 7, 7 PM $ 0.00021
+0.00%
$ 210,023 $ 444
Jul 7, 6 PM $ 0.000212
+0.00%
$ 211,969 $ 429
Jul 7, 5 PM $ 0.000211
+1.25%
$ 211,282 $ 388
Jul 7, 4 PM $ 0.000207
+0.63%
$ 206,971 $ 259
Jul 7, 2 PM $ 0.000202
+0.28%
$ 202,231 $ 215
Jul 7, 1 PM $ 0.000201
-0.50%
$ 200,553 $ 172
Jul 7, 12 PM $ 0.000202
+0.00%
$ 202,295 $ 174
Jul 7, 7 AM $ 0.000202
+0.02%
$ 201,694 $ 173
Jul 7, 5 AM $ 0.000201
+0.00%
$ 200,645 $ 172
Jul 7, 4 AM $ 0.000201
+0.00%
$ 200,689 $ 172
Jul 7, 2 AM $ 0.000202
+0.00%
$ 201,748 $ 178
Jul 7, 1 AM $ 0.000203
+0.00%
$ 202,812 $ 179
Jul 7, 12 AM $ 0.000205
+0.00%
$ 204,920 $ 187
Jul 6, 11 PM $ 0.000204
+0.00%
$ 204,211 $ 168
Jul 6, 9 PM $ 0.000206
+1.22%
$ 205,893 $ 169
Jul 6, 8 PM $ 0.000203
+2.19%
$ 203,401 $ 123
Jul 6, 7 PM $ 0.0002
+0.00%
$ 199,749 $ 24
Jul 6, 6 PM $ 0.000199
+0.00%
$ 199,150 $ 24
Jul 6, 4 PM $ 0.0002
+0.00%
$ 199,533 $ 25
Jul 6, 2 PM $ 0.000194
+0.00%
$ -- $ 25
Jul 6, 1 PM $ 0.000193
+0.00%
$ 193,342 $ 25
Jul 6, 11 AM $ 0.000197
+0.00%
$ 196,803 $ 25
Jul 6, 8 AM $ 0.000197
-0.10%
$ 196,540 $ 27
Jul 6, 3 AM $ 0.000198
-0.04%
$ 198,486 $ 70
Jul 6, 2 AM $ 0.000199
+0.00%
$ 199,364 $ 65
Jul 5, 9 PM $ 0.000198
+0.00%
$ 198,064 $ 596
Jul 5, 7 PM $ 0.000198
+0.00%
$ 198,244 $ 769
Jul 5, 6 PM $ 0.000198
+0.01%
$ 198,224 $ 767
Jul 5, 4 PM $ 0.000198
+0.00%
$ 197,878 $ 764
Jul 5, 3 PM $ 0.000198
+0.13%
$ 197,639 $ 804
Jul 5, 11 AM $ 0.000196
+0.00%
$ 195,983 $ 799
Jul 5, 10 AM $ 0.000196
+0.00%
$ 196,422 $ 797
Jul 5, 9 AM $ 0.000197
-0.16%
$ 196,861 $ 799
Jul 5, 6 AM $ 0.000197
+0.00%
$ 197,405 $ 769
Jul 5, 5 AM $ 0.000198
+0.00%
$ 197,924 $ 1,089
Jul 5, 4 AM $ 0.000198
+0.51%
$ 198,314 $ 1,399
Jul 5, 3 AM $ 0.000197
-0.03%
$ 197,187 $ 1,700
Jul 5, 2 AM $ 0.000198
+1.24%
$ 197,654 $ 1,695
Jul 5, 12 AM $ 0.000186
+0.00%
$ 186,426 $ 1,164