Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.000237
+0.00%
$236,989 $1,902
Aug 26, 7 AM $0.000237
+0.00%
$237,188 $2,206
Aug 26, 6 AM $0.000246
+0.00%
$245,660 $2,205
Aug 26, 4 AM $0.000237
+0.00%
$237,391 $2,205
Aug 26, 2 AM $0.000238
+0.17%
$238,431 $3,129
Aug 26, 1 AM $0.000238
+0.00%
$238,105 $3,107
Aug 25, 10 PM $0.000238
+0.00%
$237,681 $3,051
Aug 25, 9 PM $0.000233
-5.44%
$233,255 $2,915
Aug 25, 8 PM $0.000249
-0.12%
$249,055 $4,732
Aug 25, 7 PM $0.00025
+0.00%
$249,538 $4,741
Aug 25, 6 PM $0.00025
-0.09%
$250,184 $5,118
Aug 25, 5 PM $0.00025
+0.33%
$250,189 $5,177
Aug 25, 4 PM $0.000251
+0.00%
$251,399 $7,101
Aug 25, 3 PM $0.000251
+0.20%
$251,216 $6,865
Aug 25, 2 PM $0.000257
+0.15%
$257,203 $7,502
Aug 25, 1 PM $0.000258
+0.00%
$257,991 $7,647
Aug 25, 11 AM $0.000259
+0.17%
$259,077 $7,678
Aug 25, 10 AM $0.000261
-0.43%
$260,518 $7,590
Aug 25, 8 AM $0.000261
+0.36%
$261,069 $7,623
Aug 25, 5 AM $0.000263
+0.00%
$263,185 $7,846
Aug 25, 4 AM $0.000262
+0.00%
$261,641 $7,617
Aug 25, 3 AM $0.000252
-4.91%
$252,479 $7,608
Aug 25, 2 AM $0.000252
+0.01%
$251,765 $6,848
Aug 25, 12 AM $0.000252
+0.79%
$251,721 $6,880
Aug 24, 11 PM $0.00025
+0.00%
$249,923 $6,823
Aug 24, 10 PM $0.00025
-0.58%
$250,121 $6,775
Aug 24, 9 PM $0.000252
+0.03%
$251,767 $6,781
Aug 24, 8 PM $0.00025
-7.38%
$250,106 $6,644
Aug 24, 6 PM $0.000271
-0.46%
$270,847 $4,365
Aug 24, 5 PM $0.000272
+5.63%
$272,109 $4,390
Aug 24, 4 PM $0.000258
+1.16%
$257,608 $3,062
Aug 24, 3 PM $0.000258
+0.00%
$258,074 $2,601
Aug 24, 2 PM $0.000258
+7.80%
$258,321 $2,602
Aug 24, 1 PM $0.000239
-0.70%
$238,848 $1,001
Aug 24, 10 AM $0.000235
+0.00%
$234,740 $823
Aug 24, 8 AM $0.000231
+0.11%
$230,689 $816
Aug 24, 7 AM $0.000231
+1.69%
$230,929 $657
Aug 24, 6 AM $0.000226
+0.00%
$225,986 $643
Aug 24, 5 AM $0.000226
+0.00%
$226,154 $1,021
Aug 24, 4 AM $0.000224
+1.97%
$223,716 $969
Aug 24, 3 AM $0.000219
+0.73%
$219,059 $916
Aug 24, 2 AM $0.000217
+0.59%
$217,181 $1,184
Aug 24, 1 AM $0.000217
+0.17%
$217,228 $1,163
Aug 23, 10 PM $0.000218
+0.00%
$218,112 $1,164
Aug 23, 9 PM $0.000218
+0.00%
$218,476 $1,044
Aug 23, 8 PM $0.000214
+0.47%
$213,954 $1,023
Aug 23, 7 PM $0.000213
+0.00%
$213,031 $1,015
Aug 23, 6 PM $0.000214
+0.00%
$213,571 $915
Aug 23, 5 PM $0.000215
-0.67%
$215,366 $888
Aug 23, 2 PM $0.000218
+0.02%
$217,563 $873