Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00622
-8.25%
$-- $125,543
May 14, 2025 $0.00673
-20.87%
$6.73 million $123,905
May 13, 2025 $0.00848
+21.25%
$8.48 million $173,039
May 12, 2025 $0.00699
-4.79%
$6.99 million $143,750
May 11, 2025 $0.00739
+1.77%
$7.39 million $136,204
May 10, 2025 $0.00729
+22.65%
$7.29 million $147,678
May 9, 2025 $0.00594
-5.92%
$5.94 million $6,639
May 8, 2025 $0.00633
+47.81%
$6.33 million $178,211
May 7, 2025 $0.00428
-5.83%
$4.28 million $131,371
May 6, 2025 $0.00454
+2.26%
$4.54 million $132,048
May 5, 2025 $0.00447
+0.07%
$4.47 million $139,669
May 4, 2025 $0.00451
-6.51%
$4.51 million $133,281
May 3, 2025 $0.00483
-9.79%
$4.83 million $130,438
May 2, 2025 $0.00534
-3.71%
$5.34 million $125,359
May 1, 2025 $0.00554
+2.59%
$5.54 million $145,984
Apr 30, 2025 $0.00542
-4.40%
$5.42 million $138,081
Apr 29, 2025 $0.00564
-1.17%
$-- $138,730
Apr 28, 2025 $0.00509
-2.69%
$5.09 million $137,303
Apr 27, 2025 $0.00551
-4.07%
$5.51 million $137,264
Apr 26, 2025 $0.00576
+7.96%
$5.76 million $140,844
Apr 25, 2025 $0.00537
-0.36%
$5.37 million $142,139
Apr 24, 2025 $0.0054
-6.11%
$5.4 million $144,441
Apr 23, 2025 $0.00574
+3.57%
$5.74 million $148,583
Apr 22, 2025 $0.00532
+12.29%
$5.32 million $155,244
Apr 21, 2025 $0.00473
+7.40%
$4.73 million $137,870
Apr 20, 2025 $0.0044
-7.43%
$4.4 million $135,936
Apr 19, 2025 $0.00476
+12.16%
$4.76 million $154,988
Apr 18, 2025 $0.00427
+3.49%
$4.27 million $136,616
Apr 17, 2025 $0.00414
-7.07%
$4.14 million $128,044
Apr 16, 2025 $0.00445
-5.40%
$4.45 million $128,449
Apr 15, 2025 $0.0047
-14.06%
$4.7 million $137,795
Apr 14, 2025 $0.00546
+3.84%
$5.46 million $142,653
Apr 13, 2025 $0.00526
-0.40%
$5.26 million $140,813
Apr 12, 2025 $0.00527
+32.21%
$5.27 million $158,972
Apr 11, 2025 $0.00398
+5.03%
$3.98 million $143,138
Apr 10, 2025 $0.00381
-20.94%
$3.81 million $120,660
Apr 9, 2025 $0.0048
+22.24%
$4.8 million $160,895
Apr 8, 2025 $0.0039
-5.57%
$3.9 million $132,053
Apr 7, 2025 $0.00412
+7.52%
$4.12 million $170,426
Apr 6, 2025 $0.00385
-14.70%
$3.85 million $161,398
Apr 5, 2025 $0.00451
-0.15%
$4.51 million $142,639
Apr 4, 2025 $0.00454
-3.68%
$4.54 million $154,039
Apr 3, 2025 $0.00473
+2.53%
$4.73 million $193,413
Apr 2, 2025 $0.00461
-13.64%
$4.61 million $173,261
Apr 1, 2025 $0.00536
-4.97%
$5.36 million $161,496
Mar 31, 2025 $0.00562
+29.20%
$5.62 million $243,243
Mar 30, 2025 $0.00424
-31.24%
$4.24 million $209,703
Mar 29, 2025 $0.00618
-7.87%
$6.18 million $154,806
Mar 28, 2025 $0.00671
-7.14%
$6.71 million $170,217
Mar 27, 2025 $0.00722
-1.17%
$7.22 million $151,055