higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000227
+0.37%
$ 227,410 $ 2,235
Mar 29, 3 PM $ 0.000227
+0.00%
$ 226,567 $ 2,843
Mar 29, 2 PM $ 0.000227
-0.52%
$ 226,576 $ 2,864
Mar 29, 1 PM $ 0.000228
+0.42%
$ 227,760 $ 2,873
Mar 29, 12 PM $ 0.000227
-0.41%
$ 226,816 $ 2,876
Mar 29, 11 AM $ 0.000228
+0.00%
$ 227,760 $ 2,881
Mar 29, 10 AM $ 0.000228
+0.39%
$ 227,760 $ 2,886
Mar 29, 9 AM $ 0.000227
-0.02%
$ 226,885 $ 2,892
Mar 29, 8 AM $ 0.000227
+0.03%
$ 226,936 $ 2,916
Mar 29, 7 AM $ 0.000227
-0.14%
$ 226,859 $ 2,952
Mar 29, 6 AM $ 0.000227
-0.24%
$ 227,017 $ 2,892
Mar 29, 5 AM $ 0.000228
-0.08%
$ 227,551 $ 2,858
Mar 29, 4 AM $ 0.000228
-0.06%
$ 227,731 $ 2,844
Mar 29, 3 AM $ 0.000228
+0.03%
$ 227,878 $ 2,852
Mar 29, 2 AM $ 0.000228
+0.08%
$ 227,810 $ 2,858
Mar 29, 1 AM $ 0.000228
+0.09%
$ 227,620 $ 2,861
Mar 29, 12 AM $ 0.000227
+0.00%
$ 227,409 $ 2,863
Mar 28, 11 PM $ 0.000227
-1.56%
$ 227,403 $ 2,867
Mar 28, 10 PM $ 0.000231
-0.12%
$ 231,004 $ 2,811
Mar 28, 9 PM $ 0.000231
+0.02%
$ 231,290 $ 2,823
Mar 28, 8 PM $ 0.000231
+0.04%
$ 231,251 $ 2,825
Mar 28, 7 PM $ 0.000231
-0.03%
$ 231,148 $ 2,826
Mar 28, 6 PM $ 0.000231
-0.30%
$ 231,224 $ 2,832
Mar 28, 5 PM $ 0.000232
-0.01%
$ 231,930 $ 2,760
Mar 28, 4 PM $ 0.000232
-0.03%
$ 231,946 $ 2,763
Mar 28, 3 PM $ 0.000232
-4.09%
$ 232,015 $ 2,624
Mar 28, 2 PM $ 0.000242
+0.00%
$ 241,910 $ 2,332
Mar 28, 1 PM $ 0.000242
+0.00%
$ 241,910 $ 2,341
Mar 28, 12 PM $ 0.000242
+0.00%
$ 241,910 $ 2,362
Mar 28, 11 AM $ 0.000242
+0.15%
$ 241,910 $ 2,404
Mar 28, 10 AM $ 0.000242
-0.02%
$ 241,544 $ 2,453
Mar 28, 9 AM $ 0.000242
-0.13%
$ 241,584 $ 2,475
Mar 28, 8 AM $ 0.000242
+0.10%
$ 241,910 $ 2,472
Mar 28, 7 AM $ 0.000242
-0.10%
$ 241,657 $ 2,436
Mar 28, 6 AM $ 0.000242
+0.14%
$ 241,910 $ 2,384
Mar 28, 5 AM $ 0.000242
-0.02%
$ 241,565 $ 2,385
Mar 28, 4 AM $ 0.000242
-0.14%
$ 241,683 $ 2,386
Mar 28, 3 AM $ 0.000242
+0.04%
$ 242,010 $ 2,502
Mar 28, 2 AM $ 0.000242
+0.00%
$ 241,910 $ 2,502
Mar 28, 1 AM $ 0.000242
+0.00%
$ 241,910 $ 2,503
Mar 28, 12 AM $ 0.000242
+0.24%
$ 241,910 $ 2,505
Mar 27, 11 PM $ 0.000241
+0.00%
$ 241,339 $ 2,507
Mar 27, 10 PM $ 0.000241
+0.00%
$ 241,351 $ 2,528
Mar 27, 9 PM $ 0.000241
-0.23%
$ 241,351 $ 2,528
Mar 27, 8 PM $ 0.000242
+0.27%
$ 241,910 $ 2,563
Mar 27, 7 PM $ 0.000241
+0.00%
$ 241,258 $ 2,564
Mar 27, 6 PM $ 0.000241
-0.05%
$ 241,260 $ 2,570
Mar 27, 5 PM $ 0.000241
+0.06%
$ 241,381 $ 2,660
Mar 27, 4 PM $ 0.000241
-0.05%
$ 241,226 $ 2,696
Mar 27, 3 PM $ 0.000241
+0.00%
$ 241,346 $ 2,742