higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000186
+0.00%
$ 186,426 $ 1,164
Jul 4, 9 PM $ 0.000194
+2.32%
$ 193,627 $ 1,788
Jul 4, 3 PM $ 0.00019
+1.76%
$ 189,629 $ 1,593
Jul 4, 12 PM $ 0.000185
+0.16%
$ 185,445 $ 1,623
Jul 4, 6 AM $ 0.000185
+0.00%
$ 185,230 $ 2,364
Jul 4, 5 AM $ 0.000185
+2.26%
$ 185,258 $ 2,366
Jul 4, 4 AM $ 0.000172
+5.76%
$ 171,655 $ 3,228
Jul 4, 3 AM $ 0.000162
+0.00%
$ 162,310 $ 1,601
Jul 4, 2 AM $ 0.000162
+0.00%
$ 162,310 $ 1,742
Jul 4, 1 AM $ 0.000162
-4.08%
$ 162,310 $ 3,307
Jul 4, 12 AM $ 0.000169
+4.24%
$ 169,195 $ 3,425
Jul 3, 11 PM $ 0.000162
-4.51%
$ 162,310 $ 2,128
Jul 3, 10 PM $ 0.00017
+4.71%
$ 169,961 $ 4,421
Jul 3, 9 PM $ 0.000162
-2.23%
$ 162,315 $ 2,543
Jul 3, 8 PM $ 0.000166
+0.08%
$ 166,013 $ 4,220
Jul 3, 7 PM $ 0.000166
+0.22%
$ 165,860 $ 4,352
Jul 3, 6 PM $ 0.000165
+0.06%
$ 165,494 $ 4,467
Jul 3, 5 PM $ 0.000162
-1.77%
$ 162,310 $ 4,644
Jul 3, 4 PM $ 0.000165
-0.04%
$ 165,223 $ 4,768
Jul 3, 3 PM $ 0.000165
+0.03%
$ 165,269 $ 4,931
Jul 3, 2 PM $ 0.000165
-0.32%
$ 165,219 $ 5,099
Jul 3, 1 PM $ 0.000166
+0.27%
$ 165,749 $ 5,216
Jul 3, 12 PM $ 0.000165
+1.84%
$ 165,297 $ 5,374
Jul 3, 11 AM $ 0.000162
+0.00%
$ 162,310 $ 3,975
Jul 3, 10 AM $ 0.000162
-1.92%
$ 162,310 $ 6,343
Jul 3, 9 AM $ 0.000165
+0.19%
$ 165,487 $ 6,454
Jul 3, 8 AM $ 0.000165
+0.03%
$ 165,163 $ 6,583
Jul 3, 7 AM $ 0.000165
-3.12%
$ 165,121 $ 6,652
Jul 3, 6 AM $ 0.00017
+0.50%
$ 170,445 $ 5,944
Jul 3, 5 AM $ 0.00017
-0.36%
$ 169,601 $ 4,851
Jul 3, 4 AM $ 0.00017
-0.20%
$ 170,207 $ 4,827
Jul 3, 3 AM $ 0.000171
+0.00%
$ 170,551 $ 5,047
Jul 3, 2 AM $ 0.000171
+0.07%
$ 170,546 $ 5,019
Jul 2, 11 PM $ 0.000182
+0.00%
$ 182,211 $ 4,204
Jul 2, 10 PM $ 0.000182
+0.52%
$ 182,243 $ 4,201
Jul 2, 9 PM $ 0.000181
-0.42%
$ 181,300 $ 4,107
Jul 2, 8 PM $ 0.000182
+0.01%
$ 182,060 $ 4,029
Jul 2, 7 PM $ 0.000182
-0.07%
$ 182,041 $ 4,003
Jul 2, 6 PM $ 0.000182
+0.09%
$ 182,162 $ 3,990
Jul 2, 5 PM $ 0.000182
-0.05%
$ 181,991 $ 3,963
Jul 2, 4 PM $ 0.000182
+0.00%
$ 182,090 $ 3,893
Jul 2, 3 PM $ 0.000182
-1.53%
$ 182,085 $ 3,920
Jul 2, 2 PM $ 0.000185
-0.53%
$ 184,905 $ 3,887
Jul 2, 1 PM $ 0.000186
+0.08%
$ 185,893 $ 3,902
Jul 2, 11 AM $ 0.000162
+0.00%
$ 161,890 $ 3,215
Jul 2, 10 AM $ 0.000162
+0.07%
$ 161,890 $ 3,214
Jul 2, 9 AM $ 0.000162
+3.55%
$ 161,779 $ 3,188
Jul 2, 8 AM $ 0.000156
+0.62%
$ 156,200 $ 3,147
Jul 2, 7 AM $ 0.000155
-0.86%
$ 154,926 $ 3,138
Jul 2, 6 AM $ 0.000156
-0.03%
$ 156,274 $ 3,107