Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000211
+0.05%
$211,066 $2,968
Aug 23, 5 AM $0.00021
+4.63%
$210,314 $2,938
Aug 23, 4 AM $0.000201
+0.86%
$201,006 $2,490
Aug 23, 3 AM $0.000201
+0.00%
$201,201 $2,186
Aug 23, 2 AM $0.000194
-0.04%
$194,067 $2,193
Aug 22, 11 PM $0.000194
+0.00%
$193,812 $2,203
Aug 22, 10 PM $0.000194
+0.00%
$194,189 $2,414
Aug 22, 8 PM $0.000195
+0.03%
$195,096 $2,781
Aug 22, 1 PM $0.000194
+0.00%
$193,958 $3,484
Aug 22, 12 PM $0.000214
+0.00%
$213,927 $3,668
Aug 22, 11 AM $0.000214
-6.38%
$213,897 $3,505
Aug 22, 10 AM $0.000228
-5.65%
$228,479 $2,792
Aug 22, 8 AM $0.000249
+0.00%
$248,890 $2,673
Aug 22, 6 AM $0.000249
-0.14%
$249,006 $2,926
Aug 22, 4 AM $0.000257
-0.24%
$257,342 $3,016
Aug 22, 2 AM $0.000256
+0.00%
$256,378 $3,333
Aug 22, 1 AM $0.000258
+0.02%
$258,069 $3,332
Aug 22, 12 AM $0.000256
-0.55%
$256,062 $4,368
Aug 21, 10 PM $0.000258
-0.94%
$258,350 $4,170
Aug 21, 7 PM $0.000243
-1.62%
$243,343 $3,476
Aug 21, 6 PM $0.000275
+0.00%
$274,956 $2,536
Aug 21, 4 PM $0.000272
+0.38%
$272,316 $2,563
Aug 21, 3 PM $0.000271
+0.22%
$271,455 $2,515
Aug 21, 1 PM $0.000274
+0.00%
$274,272 $2,109
Aug 21, 12 PM $0.000272
+1.72%
$271,955 $1,943
Aug 21, 10 AM $0.000271
-0.10%
$270,661 $1,964
Aug 21, 8 AM $0.000275
+0.00%
$275,242 $1,648
Aug 21, 7 AM $0.000272
+0.00%
$271,857 $1,455
Aug 21, 6 AM $0.000263
+0.10%
$263,439 $1,463
Aug 21, 5 AM $0.000262
+0.00%
$261,505 $1,456
Aug 21, 4 AM $0.00026
+0.00%
$260,270 $1,450
Aug 21, 2 AM $0.000262
+0.00%
$261,902 $1,469
Aug 21, 1 AM $0.000263
+1.36%
$263,039 $1,327
Aug 21, 12 AM $0.000259
+5.47%
$258,575 $152
Aug 20, 10 PM $0.000231
+0.08%
$231,156 $150
Aug 20, 8 PM $0.000231
-0.03%
$231,460 $1,622
Aug 20, 7 PM $0.000232
+0.33%
$232,351 $1,620
Aug 20, 5 PM $0.000234
+0.00%
$234,082 $1,581
Aug 20, 4 PM $0.000231
+0.01%
$230,671 $1,567
Aug 20, 12 PM $0.000226
+0.00%
$226,472 $2,348
Aug 20, 10 AM $0.000226
+0.02%
$226,419 $2,347
Aug 20, 7 AM $0.000223
+0.16%
$223,321 $2,262
Aug 20, 6 AM $0.000223
+0.13%
$223,052 $2,258
Aug 20, 4 AM $0.000221
-0.06%
$221,351 $2,247
Aug 20, 3 AM $0.000221
+0.00%
$221,211 $2,237
Aug 20, 2 AM $0.000222
+0.00%
$222,068 $2,248
Aug 19, 10 PM $0.000223
-0.52%
$223,484 $2,564
Aug 19, 6 PM $0.000242
+0.00%
$241,948 $1,029
Aug 19, 4 PM $0.000243
+0.12%
$243,238 $1,034
Aug 19, 3 PM $0.000231
+0.00%
$231,188 $982