Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00731
-12.11%
$7.31 million $162,140
Mar 25, 2025 $0.00832
-4.12%
$8.32 million $165,015
Mar 24, 2025 $0.00866
-1.67%
$8.66 million $194,406
Mar 23, 2025 $0.00878
-5.80%
$8.78 million $164,516
Mar 22, 2025 $0.00933
+15.87%
$9.33 million $188,164
Mar 21, 2025 $0.00805
+2.36%
$8.05 million $176,368
Mar 20, 2025 $0.00787
-19.16%
$7.87 million $170,232
Mar 19, 2025 $0.00973
+12.93%
$9.73 million $202,967
Mar 18, 2025 $0.00864
+11.56%
$8.64 million $196,980
Mar 17, 2025 $0.00772
+27.36%
$7.72 million $207,099
Mar 16, 2025 $0.00605
-13.74%
$6.05 million $168,308
Mar 15, 2025 $0.0071
+5.91%
$7.1 million $166,840
Mar 14, 2025 $0.00666
+30.22%
$6.65 million $243,620
Mar 13, 2025 $0.0051
-7.57%
$5.1 million $197,236
Mar 12, 2025 $0.00551
+4.54%
$5.51 million $195,233
Mar 11, 2025 $0.00529
+41.52%
$5.29 million $247,619
Mar 10, 2025 $0.00374
-35.02%
$3.74 million $253,136
Mar 9, 2025 $0.00575
-19.50%
$5.75 million $224,282
Mar 8, 2025 $0.00717
-6.18%
$7.17 million $155,138
Mar 7, 2025 $0.00764
-9.16%
$7.64 million $192,129
Mar 6, 2025 $0.00841
-6.03%
$8.41 million $153,672
Mar 5, 2025 $0.00895
+1.27%
$8.95 million $165,709
Mar 4, 2025 $0.00884
-2.44%
$8.84 million $185,988
Mar 3, 2025 $0.00906
-21.23%
$9.06 million $215,552
Mar 2, 2025 $0.0116
+22.01%
$11.63 million $267,986
Mar 1, 2025 $0.00949
-0.81%
$9.49 million $160,029
Feb 28, 2025 $0.00952
+6.09%
$9.52 million $206,167
Feb 27, 2025 $0.00895
-8.87%
$8.95 million $192,006
Feb 26, 2025 $0.00983
-8.63%
$9.83 million $228,835
Feb 25, 2025 $0.0108
+6.24%
$10.75 million $284,813
Feb 24, 2025 $0.0101
-28.10%
$10.12 million $197,465
Feb 23, 2025 $0.0141
-4.80%
$14.08 million $201,961
Feb 22, 2025 $0.0148
+37.64%
$14.77 million $300,904
Feb 21, 2025 $0.0107
-18.50%
$10.73 million $241,680
Feb 20, 2025 $0.0132
+24.13%
$13.17 million $330,010
Feb 19, 2025 $0.0106
+40.83%
$10.61 million $451,312
Feb 18, 2025 $0.00753
-6.61%
$7.53 million $216,088
Feb 17, 2025 $0.00806
-2.75%
$8.06 million $183,894
Feb 16, 2025 $0.00828
+8.80%
$8.28 million $200,539
Feb 15, 2025 $0.00764
-3.53%
$7.64 million $180,554
Feb 14, 2025 $0.00794
+14.66%
$7.94 million $233,733
Feb 13, 2025 $0.00691
-27.60%
$6.91 million $170,731
Feb 12, 2025 $0.00956
+52.96%
$9.56 million $299,928
Feb 11, 2025 $0.00625
-1.47%
$6.25 million $199,125
Feb 10, 2025 $0.00632
+1.89%
$6.32 million $233,925
Feb 9, 2025 $0.00619
-3.28%
$6.19 million $231,068
Feb 8, 2025 $0.00642
-16.06%
$6.42 million $210,648
Feb 7, 2025 $0.00765
-1.28%
$7.65 million $208,034
Feb 6, 2025 $0.00769
-13.18%
$7.69 million $225,083
Feb 5, 2025 $0.00885
+12.01%
$8.85 million $234,733