higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000241
-0.05%
$ 241,226 $ 2,696
Mar 27, 3 PM $ 0.000241
+0.00%
$ 241,346 $ 2,742
Mar 27, 2 PM $ 0.000241
-2.00%
$ 241,345 $ 2,785
Mar 27, 1 PM $ 0.000246
-0.10%
$ 246,259 $ 2,683
Mar 27, 12 PM $ 0.000246
-0.05%
$ 246,497 $ 2,635
Mar 27, 11 AM $ 0.000247
-0.02%
$ 246,627 $ 2,597
Mar 27, 10 AM $ 0.000247
-0.16%
$ 246,689 $ 2,527
Mar 27, 9 AM $ 0.000247
+0.16%
$ 247,216 $ 2,513
Mar 27, 8 AM $ 0.000247
-0.18%
$ 246,810 $ 2,522
Mar 27, 7 AM $ 0.000247
+0.18%
$ 247,256 $ 2,522
Mar 27, 6 AM $ 0.000247
+0.00%
$ 246,810 $ 2,642
Mar 27, 5 AM $ 0.000247
-0.27%
$ 246,810 $ 2,646
Mar 27, 4 AM $ 0.000247
+0.00%
$ 247,488 $ 2,649
Mar 27, 3 AM $ 0.000247
+0.03%
$ 247,487 $ 2,653
Mar 27, 2 AM $ 0.000247
+0.05%
$ 247,404 $ 2,626
Mar 27, 1 AM $ 0.000247
+0.19%
$ 247,280 $ 2,598
Mar 27, 12 AM $ 0.000247
-0.06%
$ 246,810 $ 2,539
Mar 26, 11 PM $ 0.000247
+0.06%
$ 246,952 $ 2,544
Mar 26, 10 PM $ 0.000247
-0.01%
$ 246,810 $ 2,526
Mar 26, 9 PM $ 0.000247
-0.04%
$ 246,830 $ 2,528
Mar 26, 8 PM $ 0.000247
+0.05%
$ 246,923 $ 2,542
Mar 26, 7 PM $ 0.000247
+0.23%
$ 246,810 $ 2,927
Mar 26, 6 PM $ 0.000246
-2.24%
$ 246,158 $ 2,964
Mar 26, 5 PM $ 0.000252
-0.05%
$ 251,810 $ 3,139
Mar 26, 4 PM $ 0.000252
+0.73%
$ 251,810 $ 3,125
Mar 26, 3 PM $ 0.00025
-0.11%
$ 249,983 $ 3,082
Mar 26, 2 PM $ 0.00025
+0.16%
$ 250,349 $ 3,141
Mar 26, 1 PM $ 0.00025
+0.00%
$ 249,956 $ 3,114
Mar 26, 12 PM $ 0.00025
-0.05%
$ 249,957 $ 3,116
Mar 26, 11 AM $ 0.00025
+0.00%
$ 250,094 $ 3,194
Mar 26, 10 AM $ 0.00025
-0.60%
$ 250,095 $ 3,196
Mar 26, 9 AM $ 0.000252
-1.53%
$ 251,780 $ 2,796
Mar 26, 8 AM $ 0.000256
+0.00%
$ 255,695 $ 2,780
Mar 26, 7 AM $ 0.000256
-0.11%
$ 255,700 $ 2,790
Mar 26, 6 AM $ 0.000256
+0.00%
$ 255,994 $ 2,777
Mar 26, 5 AM $ 0.000256
+0.04%
$ 255,995 $ 2,780
Mar 26, 4 AM $ 0.000256
+0.00%
$ 255,895 $ 2,825
Mar 26, 3 AM $ 0.000256
-0.09%
$ 255,896 $ 2,828
Mar 26, 2 AM $ 0.000256
+0.00%
$ 256,128 $ 2,833
Mar 26, 1 AM $ 0.000256
-0.01%
$ 256,129 $ 2,835
Mar 26, 12 AM $ 0.000256
+0.04%
$ 256,148 $ 2,886
Mar 25, 11 PM $ 0.000256
+0.00%
$ 256,049 $ 2,919
Mar 25, 10 PM $ 0.000256
-0.33%
$ 256,059 $ 2,951
Mar 25, 9 PM $ 0.000257
+0.00%
$ 256,910 $ 2,992
Mar 25, 8 PM $ 0.000257
+0.00%
$ 256,910 $ 3,040
Mar 25, 7 PM $ 0.000257
+0.37%
$ 257,010 $ 3,012
Mar 25, 6 PM $ 0.000256
-0.32%
$ 256,069 $ 2,977
Mar 25, 5 PM $ 0.000257
-0.01%
$ 256,883 $ 3,014
Mar 25, 4 PM $ 0.000257
+0.03%
$ 256,910 $ 3,077
Mar 25, 3 PM $ 0.000257
-0.31%
$ 256,833 $ 3,081