higher Historical Data

HIGHER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000156
-0.03%
$ 156,274 $ 3,107
Jul 2, 5 AM $ 0.000156
-0.03%
$ 156,325 $ 3,103
Jul 2, 4 AM $ 0.000156
+0.33%
$ 156,371 $ 3,099
Jul 2, 3 AM $ 0.000156
+0.02%
$ 155,855 $ 2,843
Jul 2, 2 AM $ 0.000156
+0.03%
$ 155,831 $ 2,898
Jul 2, 1 AM $ 0.000156
+0.00%
$ 155,790 $ 2,902
Jul 2, 12 AM $ 0.000156
+0.00%
$ 155,790 $ 2,900
Jul 1, 11 PM $ 0.000156
+0.00%
$ 155,790 $ 2,896
Jul 1, 10 PM $ 0.000156
-0.03%
$ 155,790 $ 2,893
Jul 1, 9 PM $ 0.000156
+0.03%
$ 155,838 $ 2,891
Jul 1, 8 PM $ 0.000156
+0.00%
$ 155,790 $ 2,888
Jul 1, 7 PM $ 0.000156
+0.00%
$ 155,790 $ 2,886
Jul 1, 6 PM $ 0.000156
-0.01%
$ 155,790 $ 2,882
Jul 1, 5 PM $ 0.000156
-0.08%
$ 155,809 $ 2,878
Jul 1, 4 PM $ 0.000156
+4.37%
$ 155,959 $ 2,865
Jul 1, 3 PM $ 0.00015
+0.03%
$ 149,837 $ 2,793
Jul 1, 2 PM $ 0.00015
+0.06%
$ 149,793 $ 2,774
Jul 1, 1 PM $ 0.00015
+0.00%
$ 149,700 $ 2,770
Jul 1, 12 PM $ 0.00015
-0.07%
$ 149,600 $ 2,763
Jul 1, 11 AM $ 0.00015
+0.00%
$ 149,700 $ 2,743
Jul 1, 10 AM $ 0.00015
+0.00%
$ 149,759 $ 2,748
Jul 1, 9 AM $ 0.00015
+0.01%
$ 149,759 $ 2,749
Jul 1, 8 AM $ 0.00015
-0.83%
$ 149,747 $ 2,753
Jul 1, 7 AM $ 0.000151
+0.02%
$ 151,000 $ 2,780
Jul 1, 6 AM $ 0.000151
+0.00%
$ 150,970 $ 2,800
Jul 1, 5 AM $ 0.000151
+0.00%
$ 150,970 $ 2,799
Jul 1, 4 AM $ 0.000151
-0.03%
$ 150,970 $ 2,800
Jul 1, 3 AM $ 0.000151
-0.46%
$ 151,009 $ 2,807
Jul 1, 2 AM $ 0.000151
+0.21%
$ 151,282 $ 2,770
Jul 1, 1 AM $ 0.000151
+0.00%
$ 150,972 $ 2,762
Jul 1, 12 AM $ 0.000151
+0.00%
$ 150,972 $ 2,761
Jun 30, 11 PM $ 0.000151
+0.00%
$ 150,970 $ 2,777
Jun 30, 10 PM $ 0.000151
+0.00%
$ 150,970 $ 2,776
Jun 30, 9 PM $ 0.000151
-0.01%
$ 150,970 $ 2,776
Jun 30, 8 PM $ 0.000151
+0.00%
$ 150,988 $ 2,817
Jun 30, 7 PM $ 0.000151
-0.13%
$ 150,988 $ 2,858
Jun 30, 6 PM $ 0.000151
+0.02%
$ 151,183 $ 3,177
Jun 30, 5 PM $ 0.000151
+0.05%
$ 151,158 $ 3,191
Jun 30, 4 PM $ 0.000151
+0.08%
$ 151,088 $ 3,204
Jun 30, 3 PM $ 0.000151
-0.14%
$ 150,970 $ 3,203
Jun 30, 2 PM $ 0.000151
+0.14%
$ 151,186 $ 3,176
Jun 30, 1 PM $ 0.000151
-0.13%
$ 150,970 $ 3,138
Jun 30, 12 PM $ 0.000151
-0.09%
$ 151,171 $ 3,093
Jun 30, 11 AM $ 0.000151
+0.00%
$ 151,306 $ 3,043
Jun 30, 10 AM $ 0.000151
+0.00%
$ 151,306 $ 3,018
Jun 30, 9 AM $ 0.000151
+0.01%
$ 151,307 $ 3,014
Jun 30, 8 AM $ 0.000151
+0.21%
$ 151,293 $ 3,007
Jun 30, 7 AM $ 0.000151
+0.00%
$ 150,970 $ 2,979
Jun 30, 6 AM $ 0.000151
+0.00%
$ 150,970 $ 2,961
Jun 30, 5 AM $ 0.000151
-0.29%
$ 150,970 $ 2,957