Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0079
-20.00%
$7.9 million $221,243
Feb 3, 2025 $0.00989
+36.87%
$9.89 million $357,788
Feb 2, 2025 $0.00723
-17.40%
$7.23 million $221,511
Feb 1, 2025 $0.00877
-23.93%
$8.77 million $248,726
Jan 31, 2025 $0.0115
-18.98%
$11.46 million $291,130
Jan 30, 2025 $0.0142
+15.87%
$14.17 million $215,249
Jan 29, 2025 $0.0122
-9.06%
$12.21 million $266,462
Jan 28, 2025 $0.0134
-11.50%
$13.41 million $245,691
Jan 27, 2025 $0.0152
-0.86%
$15.15 million $386,347
Jan 26, 2025 $0.0153
+36.85%
$15.28 million $1.38 million
Jan 25, 2025 $0.0112
-6.15%
$11.19 million $361,362
Jan 24, 2025 $0.012
+18.20%
$11.99 million $338,962
Jan 23, 2025 $0.0101
+1.42%
$10.14 million $223,312
Jan 22, 2025 $0.00996
-19.08%
$9.96 million $265,667
Jan 21, 2025 $0.0124
+26.15%
$12.42 million $357,866
Jan 20, 2025 $0.00981
-5.16%
$9.81 million $329,718
Jan 19, 2025 $0.0103
-6.05%
$10.32 million $253,431
Jan 18, 2025 $0.011
-24.49%
$10.99 million $272,861
Jan 17, 2025 $0.0145
+29.56%
$14.53 million $476,713
Jan 16, 2025 $0.0113
-14.79%
$11.32 million $388,157
Jan 15, 2025 $0.0132
+34.13%
$13.23 million $409,685
Jan 14, 2025 $0.00988
+10.56%
$9.88 million $269,038
Jan 13, 2025 $0.00892
-6.84%
$8.92 million $309,854
Jan 12, 2025 $0.00959
-7.50%
$9.59 million $246,273
Jan 11, 2025 $0.0104
+5.99%
$10.39 million $289,544
Jan 10, 2025 $0.0098
-1.13%
$9.8 million $247,915
Jan 9, 2025 $0.00992
-3.80%
$9.92 million $217,704
Jan 8, 2025 $0.0103
-8.62%
$10.32 million $512,625
Jan 7, 2025 $0.0114
-13.65%
$11.38 million $309,399
Jan 6, 2025 $0.0132
-3.98%
$13.19 million $407,618
Jan 5, 2025 $0.0137
-15.23%
$13.74 million $240,522
Jan 4, 2025 $0.0162
+10.95%
$16.21 million $462,364
Jan 3, 2025 $0.0146
-0.45%
$14.61 million $281,252
Jan 2, 2025 $0.0147
+18.87%
$14.68 million $1.18 million
Jan 1, 2025 $0.0123
-4.72%
$12.35 million $525,158
Dec 31, 2024 $0.013
+1.31%
$12.96 million $442,656
Dec 30, 2024 $0.0128
+14.31%
$12.79 million $267,903
Dec 29, 2024 $0.0112
-8.59%
$11.18 million $400,337
Dec 28, 2024 $0.0122
-4.46%
$12.21 million $553,405
Dec 27, 2024 $0.0128
+1.08%
$12.77 million $252,893
Dec 26, 2024 $0.0126
-8.44%
$12.63 million $309,707
Dec 25, 2024 $0.0137
-16.28%
$13.71 million $608,039
Dec 24, 2024 $0.0164
+9.25%
$16.35 million $289,700
Dec 23, 2024 $0.0149
-5.49%
$14.94 million $445,824
Dec 22, 2024 $0.0158
-4.63%
$15.81 million $306,205
Dec 21, 2024 $0.0166
-4.76%
$16.57 million $303,330
Dec 20, 2024 $0.0175
-4.46%
$17.54 million $714,742
Dec 19, 2024 $0.0184
-10.75%
$18.39 million $436,236
Dec 18, 2024 $0.0206
-9.75%
$20.6 million $669,065
Dec 17, 2024 $0.0229
-8.50%
$22.85 million $436,966