Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.000264
+0.00%
$263,787 $538
Aug 15, 4 AM $0.000264
+0.00%
$263,524 $538
Aug 15, 12 AM $0.000263
+0.00%
$263,400 $537
Aug 14, 11 PM $0.000263
+0.00%
$263,157 $457
Aug 14, 10 PM $0.000265
-0.27%
$265,455 $447
Aug 14, 7 PM $0.000266
+0.00%
$266,162 $447
Aug 14, 6 PM $0.000266
+0.00%
$265,772 $447
Aug 14, 5 PM $0.000266
+0.00%
$265,864 $448
Aug 14, 4 PM $0.000266
+0.00%
$266,454 $447
Aug 14, 2 PM $0.000278
+0.00%
$278,482 $46
Aug 14, 12 PM $0.000279
+0.00%
$279,344 $46
Aug 14, 10 AM $0.000279
+0.00%
$278,858 $635
Aug 14, 6 AM $0.00028
+0.00%
$280,052 $638
Aug 14, 4 AM $0.00028
+0.00%
$280,288 $785
Aug 14, 12 AM $0.000281
+0.00%
$280,745 $786
Aug 13, 10 PM $0.000281
+0.21%
$281,283 $775
Aug 13, 6 PM $0.000279
+0.00%
$279,217 $770
Aug 13, 4 PM $0.000279
-0.09%
$279,384 $771
Aug 13, 3 PM $0.00028
-0.18%
$280,395 $740
Aug 13, 12 PM $0.00028
+0.00%
$280,487 $737
Aug 13, 11 AM $0.000281
+0.00%
$280,771 $146
Aug 13, 10 AM $0.000263
+0.00%
$263,057 $147
Aug 13, 6 AM $0.000264
+0.00%
$264,030 $147
Aug 13, 5 AM $0.000264
+0.00%
$264,481 $0
Aug 13, 4 AM $0.000259
-0.04%
$258,570 $0
Aug 13, 12 AM $0.000258
+0.00%
$257,695 $0
Aug 12, 10 PM $0.000258
+0.00%
$257,554 $0
Aug 12, 6 PM $0.000259
-0.01%
$258,847 $11
Aug 12, 4 PM $0.000259
+0.00%
$259,257 $106
Aug 12, 12 PM $0.000263
+0.00%
$262,580 $107
Aug 12, 10 AM $0.000262
+0.00%
$261,880 $114
Aug 12, 6 AM $0.000259
+0.00%
$259,077 $114
Aug 12, 4 AM $0.000259
+0.00%
$258,695 $114
Aug 12, 12 AM $0.000258
+0.02%
$257,921 $180
Aug 11, 10 PM $0.000259
+0.00%
$258,526 $180
Aug 11, 8 PM $0.000258
+0.00%
$257,901 $169
Aug 11, 7 PM $0.000256
+0.00%
$256,003 $168
Aug 11, 6 PM $0.000255
+0.00%
$255,329 $168
Aug 11, 5 PM $0.000255
+0.00%
$254,799 $74
Aug 11, 4 PM $0.000257
+0.00%
$257,015 $183
Aug 11, 12 PM $0.000261
+0.00%
$261,244 $293
Aug 11, 10 AM $0.00026
+0.06%
$260,037 $290
Aug 11, 9 AM $0.000259
+0.00%
$259,463 $283
Aug 11, 6 AM $0.000258
+0.00%
$258,196 $336
Aug 11, 4 AM $0.000259
+0.00%
$259,247 $337
Aug 11, 3 AM $0.000259
+0.00%
$259,165 $276
Aug 11, 12 AM $0.000256
+0.07%
$256,367 $270
Aug 10, 10 PM $0.000257
+0.00%
$256,711 $270
Aug 10, 9 PM $0.000257
+0.00%
$257,044 $270
Aug 10, 6 PM $0.000257
+0.00%
$256,523 $270