higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000257
-0.31%
$ 256,833 $ 3,081
Mar 25, 2 PM $ 0.000258
-0.09%
$ 257,643 $ 2,990
Mar 25, 1 PM $ 0.000258
+0.37%
$ 257,867 $ 2,997
Mar 25, 12 PM $ 0.000257
-0.63%
$ 256,910 $ 3,110
Mar 25, 11 AM $ 0.000259
+0.63%
$ 258,534 $ 3,114
Mar 25, 10 AM $ 0.000257
-0.56%
$ 256,910 $ 3,180
Mar 25, 9 AM $ 0.000258
+0.00%
$ 258,362 $ 3,186
Mar 25, 8 AM $ 0.000258
+1.04%
$ 258,351 $ 3,210
Mar 25, 7 AM $ 0.000257
-4.17%
$ 256,600 $ 3,434
Mar 25, 6 AM $ 0.000265
+0.30%
$ 265,450 $ 3,341
Mar 25, 5 AM $ 0.000265
+0.12%
$ 264,650 $ 3,345
Mar 25, 4 AM $ 0.000264
-0.03%
$ 264,341 $ 3,367
Mar 25, 3 AM $ 0.000264
+0.00%
$ 264,426 $ 3,415
Mar 25, 2 AM $ 0.000264
-0.10%
$ 264,427 $ 3,419
Mar 25, 1 AM $ 0.000265
+0.00%
$ 264,704 $ 3,386
Mar 25, 12 AM $ 0.000265
-0.25%
$ 264,703 $ 3,379
Mar 24, 11 PM $ 0.000265
+0.23%
$ 265,280 $ 3,388
Mar 24, 10 PM $ 0.000265
+0.08%
$ 264,661 $ 3,381
Mar 24, 9 PM $ 0.000264
-0.38%
$ 264,450 $ 3,348
Mar 24, 8 PM $ 0.000265
+0.00%
$ 265,450 $ 10,059
Mar 24, 7 PM $ 0.000265
+2.31%
$ 265,450 $ 10,062
Mar 24, 6 PM $ 0.000259
-1.24%
$ 259,460 $ 10,078
Mar 24, 5 PM $ 0.000263
-0.66%
$ 262,710 $ 10,011
Mar 24, 4 PM $ 0.000264
-0.50%
$ 264,469 $ 10,085
Mar 24, 3 PM $ 0.000266
+0.53%
$ 265,793 $ 10,186
Mar 24, 2 PM $ 0.000264
-0.21%
$ 264,383 $ 10,179
Mar 24, 1 PM $ 0.000265
-2.11%
$ 264,934 $ 10,036
Mar 24, 12 PM $ 0.000271
+0.00%
$ 270,654 $ 10,141
Mar 24, 11 AM $ 0.000271
-0.60%
$ 270,651 $ 10,139
Mar 24, 10 AM $ 0.000272
-1.46%
$ 272,297 $ 10,051
Mar 24, 9 AM $ 0.000276
+1.54%
$ 276,320 $ 9,935
Mar 24, 8 AM $ 0.000272
-0.03%
$ 272,007 $ 9,910
Mar 24, 7 AM $ 0.000272
-0.09%
$ 272,005 $ 9,877
Mar 24, 6 AM $ 0.000272
+0.85%
$ 272,249 $ 9,680
Mar 24, 5 AM $ 0.00027
-0.50%
$ 269,965 $ 9,663
Mar 24, 4 AM $ 0.000271
-1.81%
$ 271,322 $ 9,601
Mar 24, 3 AM $ 0.000276
+0.00%
$ 276,320 $ 9,571
Mar 24, 2 AM $ 0.000276
+0.00%
$ 276,320 $ 9,564
Mar 24, 1 AM $ 0.000276
+1.24%
$ 276,320 $ 9,556
Mar 24, 12 AM $ 0.000273
-0.13%
$ 272,938 $ 9,550
Mar 23, 11 PM $ 0.000273
-0.95%
$ 273,291 $ 9,557
Mar 23, 10 PM $ 0.000276
-0.28%
$ 275,915 $ 9,516
Mar 23, 9 PM $ 0.000277
+0.42%
$ 276,682 $ 9,535
Mar 23, 8 PM $ 0.000276
-1.19%
$ 275,523 $ 9,439
Mar 23, 7 PM $ 0.000279
+1.80%
$ 278,829 $ 8,551
Mar 23, 6 PM $ 0.000274
+3.20%
$ 273,905 $ 4,744
Mar 23, 5 PM $ 0.000265
+0.02%
$ 265,496 $ 2,455
Mar 23, 4 PM $ 0.000265
-0.19%
$ 265,073 $ 2,462
Mar 23, 3 PM $ 0.000266
+0.07%
$ 265,583 $ 2,435
Mar 23, 2 PM $ 0.000266
+0.00%
$ 265,524 $ 2,366