higher Historical Data

HIGHER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000151
-0.71%
$ 151,403 $ 2,964
Jun 30, 3 AM $ 0.000152
+0.09%
$ 151,969 $ 2,969
Jun 30, 2 AM $ 0.000152
+0.37%
$ 151,530 $ 2,944
Jun 30, 1 AM $ 0.000151
+0.00%
$ 151,489 $ 2,989
Jun 30, 12 AM $ 0.000151
-0.08%
$ 151,484 $ 3,020
Jun 29, 11 PM $ 0.000152
+0.42%
$ 151,606 $ 2,992
Jun 29, 10 PM $ 0.000151
-0.49%
$ 150,970 $ 2,981
Jun 29, 9 PM $ 0.000152
-0.60%
$ 151,720 $ 2,967
Jun 29, 8 PM $ 0.000153
+0.08%
$ 152,646 $ 3,343
Jun 29, 7 PM $ 0.000153
+0.87%
$ 152,525 $ 3,249
Jun 29, 6 PM $ 0.000151
+0.10%
$ 151,209 $ 3,025
Jun 29, 5 PM $ 0.000151
+3.78%
$ 151,060 $ 3,004
Jun 29, 4 PM $ 0.000146
+0.08%
$ 145,554 $ 2,975
Jun 29, 3 PM $ 0.000145
+0.08%
$ 145,445 $ 2,960
Jun 29, 2 PM $ 0.000145
-0.15%
$ 145,334 $ 2,944
Jun 29, 1 PM $ 0.000146
+0.36%
$ 145,548 $ 2,933
Jun 29, 12 PM $ 0.000145
-0.29%
$ 145,020 $ 2,906
Jun 29, 11 AM $ 0.000145
+0.00%
$ 145,436 $ 2,897
Jun 29, 10 AM $ 0.000145
+0.06%
$ 145,438 $ 2,889
Jun 29, 9 AM $ 0.000145
-0.04%
$ 145,358 $ 2,878
Jun 29, 8 AM $ 0.000145
+0.00%
$ 145,410 $ 2,868
Jun 29, 7 AM $ 0.000145
-0.29%
$ 145,045 $ 2,858
Jun 29, 6 AM $ 0.000145
-1.62%
$ 145,461 $ 2,840
Jun 29, 1 AM $ 0.000131
+0.00%
$ 130,640 $ 2,670
Jun 29, 12 AM $ 0.000131
+0.00%
$ 130,640 $ 2,669
Jun 28, 11 PM $ 0.000131
-1.84%
$ 130,640 $ 2,670
Jun 28, 10 PM $ 0.000133
+0.00%
$ 133,088 $ 2,669
Jun 28, 9 PM $ 0.000133
+1.87%
$ 133,088 $ 2,668
Jun 28, 8 PM $ 0.000131
+0.09%
$ 130,640 $ 2,253
Jun 28, 7 PM $ 0.000131
+0.04%
$ 130,640 $ 2,210
Jun 28, 6 PM $ 0.00013
-0.18%
$ 130,410 $ 2,192
Jun 28, 5 PM $ 0.000131
+0.00%
$ 130,640 $ 2,219
Jun 28, 4 PM $ 0.000131
+0.00%
$ 130,640 $ 2,245
Jun 28, 3 PM $ 0.000131
+0.00%
$ 130,640 $ 2,276
Jun 28, 2 PM $ 0.000131
-0.02%
$ 130,640 $ 2,335
Jun 28, 1 PM $ 0.000131
+0.02%
$ 130,662 $ 2,374
Jun 28, 12 PM $ 0.000131
+0.00%
$ 130,663 $ 2,375
Jun 28, 11 AM $ 0.000131
+0.02%
$ 130,663 $ 2,375
Jun 28, 10 AM $ 0.000131
+0.00%
$ 130,640 $ 2,376
Jun 28, 9 AM $ 0.000131
-0.02%
$ 130,640 $ 2,379
Jun 28, 8 AM $ 0.000131
+0.00%
$ 130,664 $ 2,382
Jun 28, 7 AM $ 0.000131
+0.02%
$ 130,661 $ 2,383
Jun 28, 6 AM $ 0.000131
-0.02%
$ 130,640 $ 2,387
Jun 28, 5 AM $ 0.000131
+0.02%
$ 130,661 $ 2,390
Jun 28, 4 AM $ 0.000131
-0.02%
$ 130,640 $ 2,397
Jun 28, 3 AM $ 0.000131
+0.02%
$ 130,662 $ 2,400
Jun 28, 2 AM $ 0.000131
-0.02%
$ 130,640 $ 2,402
Jun 28, 1 AM $ 0.000131
+0.00%
$ 130,662 $ 2,405
Jun 28, 12 AM $ 0.000131
+0.00%
$ 130,662 $ 2,407
Jun 27, 11 PM $ 0.000131
-0.50%
$ 130,663 $ 2,410